Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP: GTHP )

0.1000 +0.0129 (+14.81%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1089 0.1089 0.1000 0.1000 27,110 +0.01(+14.81%)
May 02, 2024 0.0871 0.0871 0.0871 0.0871 108 -0.02(-20.09%)
Apr 29, 2024 0.1090 8 +0.02(+24.86%)
Apr 26, 2024 0.1099 0.1099 0.0873 0.0873 25,099 -0.01(-12.70%)
Apr 24, 2024 0.1000 2 -0.01(-7.41%)
Apr 23, 2024 0.1000 0.1080 0.0891 0.1080 5,219 +0.02(+18.68%)
Apr 22, 2024 0.1080 0.1080 0.0910 0.0910 651 -0.01(-8.54%)
Apr 18, 2024 0.0995 2 +0.01(+9.34%)
Apr 17, 2024 0.0910 0.0910 0.0910 0.0910 2,000 -0.00(-0.11%)
Apr 16, 2024 0.1080 0.1080 0.0911 0.0911 4,601 -0.00(-5.10%)
Apr 15, 2024 0.1000 0.1100 0.0956 0.0960 25,264 +0.00(+4.80%)
Apr 12, 2024 0.1006 0.1006 0.0916 0.0916 6,604 -0.02(-16.73%)
Apr 11, 2024 0.1098 0.1100 0.1098 0.1100 3,503 +0.00(+0.92%)
Apr 10, 2024 0.1110 0.1110 0.1005 0.1090 101,897 -0.01(-5.22%)
Apr 08, 2024 0.1150 0 +0.00(+3.60%)
Apr 05, 2024 0.1240 0.1240 0.1110 0.1110 1,501 -0.01(-9.09%)
Apr 04, 2024 0.1221 0.1221 0.1221 0.1221 5,001 -0.00(-1.53%)
Apr 02, 2024 0.1240 2 +0.00(+3.77%)
Apr 01, 2024 0.1195 0.1195 0.1195 0.1195 10,000 +0.00(+3.46%)
Mar 28, 2024 0.1200 0.1260 0.1100 0.1155 134,415 -0.00(-0.86%)
Mar 27, 2024 0.1220 0.1220 0.1165 0.1165 4,840 -0.01(-4.51%)
Mar 25, 2024 0.1220 0 -0.00(-1.61%)
Mar 22, 2024 0.1240 0.1240 0.1240 0.1240 357 -0.00(-1.35%)
Mar 21, 2024 0.1257 0.1257 0.1141 0.1257 9,517 +0.01(+7.44%)
Mar 20, 2024 0.1218 0.1218 0.1170 0.1170 2,000 -0.01(-6.40%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 18,536 -0.01(-3.85%)
Mar 18, 2024 0.1251 0.1300 0.1251 0.1300 17,202 +0.00(+1.56%)
Mar 15, 2024 0.1288 0.1288 0.1230 0.1280 28,000 +0.00(+0.00%)
Mar 14, 2024 0.1294 0.1294 0.1280 0.1280 3,629 -0.00(-3.03%)
Mar 13, 2024 0.1300 0.1320 0.1290 0.1320 68,001 +0.00(+1.54%)
Mar 12, 2024 0.1378 0.1378 0.1250 0.1300 66,151 -0.01(-9.41%)
Mar 11, 2024 0.1435 0.1435 0.1321 0.1435 2,303 +0.01(+10.38%)
Mar 06, 2024 0.1300 0 -0.01(-9.41%)
Mar 05, 2024 0.1272 0.1435 0.1272 0.1435 7,000 +0.00(+0.00%)
Mar 04, 2024 0.1435 0.1435 0.1265 0.1435 103,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.