Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1500 | 0.1600 | 0.1200 | 0.1380 | 671,807 | -0.01(-8.61%) |
May 02, 2024 | 0.1526 | 0.1654 | 0.1500 | 0.1510 | 361,339 | -0.00(-3.14%) |
May 01, 2024 | 0.1560 | 0.1650 | 0.1510 | 0.1559 | 184,648 | -0.01(-3.77%) |
Apr 30, 2024 | 0.1646 | 0.1700 | 0.1520 | 0.1620 | 221,572 | +0.00(+1.31%) |
Apr 29, 2024 | 0.1700 | 0.1731 | 0.1520 | 0.1599 | 846,141 | -0.01(-5.94%) |
Apr 26, 2024 | 0.1600 | 0.1700 | 0.1570 | 0.1700 | 490,059 | +0.01(+5.26%) |
Apr 25, 2024 | 0.1690 | 0.1700 | 0.1600 | 0.1615 | 315,598 | -0.01(-3.41%) |
Apr 24, 2024 | 0.1730 | 0.1730 | 0.1600 | 0.1672 | 111,577 | -0.00(-1.65%) |
Apr 23, 2024 | 0.1600 | 0.1796 | 0.1600 | 0.1700 | 604,294 | +0.01(+4.42%) |
Apr 22, 2024 | 0.1710 | 0.1797 | 0.1575 | 0.1628 | 833,075 | -0.01(-6.97%) |
Apr 19, 2024 | 0.1822 | 0.1898 | 0.1700 | 0.1750 | 450,830 | -0.01(-4.06%) |
Apr 18, 2024 | 0.1997 | 0.1999 | 0.1810 | 0.1824 | 154,253 | -0.01(-2.72%) |
Apr 17, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1875 | 709,781 | -0.01(-6.25%) |
Apr 16, 2024 | 0.2254 | 0.2298 | 0.1900 | 0.2000 | 2,000,539 | -0.03(-12.97%) |
Apr 15, 2024 | 0.2337 | 0.2350 | 0.2110 | 0.2298 | 113,598 | -0.00(-0.09%) |
Apr 12, 2024 | 0.2402 | 0.2450 | 0.2201 | 0.2300 | 303,285 | -0.01(-2.42%) |
Apr 11, 2024 | 0.2430 | 0.2530 | 0.2350 | 0.2357 | 354,111 | -0.02(-6.47%) |
Apr 10, 2024 | 0.2390 | 0.2540 | 0.2150 | 0.2520 | 805,630 | +0.02(+7.60%) |
Apr 09, 2024 | 0.2397 | 0.2470 | 0.2029 | 0.2342 | 350,710 | -0.00(-0.89%) |
Apr 08, 2024 | 0.2310 | 0.2470 | 0.2200 | 0.2363 | 407,236 | -0.01(-2.56%) |
Apr 05, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2425 | 243,688 | +0.01(+5.43%) |
Apr 04, 2024 | 0.2501 | 0.2550 | 0.2263 | 0.2300 | 1,154,434 | -0.01(-5.74%) |
Apr 03, 2024 | 0.1890 | 0.2500 | 0.1810 | 0.2440 | 1,407,332 | +0.05(+28.42%) |
Apr 02, 2024 | 0.2200 | 0.2250 | 0.1800 | 0.1900 | 1,095,042 | -0.04(-17.03%) |
Apr 01, 2024 | 0.2720 | 1.000 | 0.2252 | 0.2290 | 783,632 | -0.04(-15.81%) |
Mar 28, 2024 | 0.2755 | 0.2819 | 0.2511 | 0.2720 | 338,813 | -0.01(-3.20%) |
Mar 27, 2024 | 0.2777 | 0.2849 | 0.2650 | 0.2810 | 209,700 | +0.01(+2.55%) |
Mar 26, 2024 | 0.2701 | 0.2850 | 0.2701 | 0.2740 | 233,425 | -0.01(-2.49%) |
Mar 25, 2024 | 0.2840 | 0.2900 | 0.2739 | 0.2810 | 852,369 | -0.00(-1.37%) |
Mar 22, 2024 | 0.2951 | 0.2951 | 0.2801 | 0.2849 | 191,843 | -0.01(-3.42%) |
Mar 21, 2024 | 0.2821 | 0.3000 | 0.2760 | 0.2950 | 223,777 | +0.01(+5.09%) |
Mar 20, 2024 | 0.2850 | 0.2850 | 0.2759 | 0.2807 | 91,589 | -0.00(-0.28%) |
Mar 19, 2024 | 0.2985 | 0.3000 | 0.2757 | 0.2815 | 155,417 | -0.01(-2.60%) |
Mar 18, 2024 | 0.3300 | 0.3300 | 0.2890 | 0.2890 | 601,208 | -0.03(-8.25%) |
Mar 15, 2024 | 0.3060 | 0.3200 | 0.2900 | 0.3150 | 1,301,254 | +0.01(+4.30%) |
Mar 14, 2024 | 0.3000 | 0.3200 | 0.2951 | 0.3020 | 226,813 | +0.00(+1.51%) |
Mar 13, 2024 | 0.3225 | 0.3250 | 0.2950 | 0.2975 | 856,931 | -0.02(-7.03%) |
Mar 12, 2024 | 0.3100 | 0.3300 | 0.2980 | 0.3200 | 1,293,011 | +0.01(+3.39%) |
Mar 11, 2024 | 0.3050 | 0.3190 | 0.2905 | 0.3095 | 407,248 | +0.01(+4.92%) |
Mar 08, 2024 | 0.2912 | 0.3100 | 0.2901 | 0.2950 | 585,244 | -0.01(-1.67%) |
Mar 07, 2024 | 0.2911 | 0.3050 | 0.2911 | 0.3000 | 243,529 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3399 | 0.3399 | 0.2911 | 0.3000 | 418,900 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2797 | 0.3390 | 0.2734 | 0.3000 | 1,323,122 | +0.03(+10.29%) |
Mar 04, 2024 | 0.2520 | 0.2750 | 0.2520 | 0.2720 | 120,470 | +0.00(+0.74%) |