Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.560 | 2.754 | 2.560 | 2.740 | 19,317 | +0.13(+4.98%) |
Apr 24, 2024 | 2.550 | 2.630 | 2.550 | 2.610 | 7,929 | -0.03(-1.14%) |
Apr 23, 2024 | 2.590 | 2.640 | 2.560 | 2.640 | 11,102 | +0.07(+2.72%) |
Apr 22, 2024 | 2.540 | 2.590 | 2.530 | 2.570 | 12,535 | +0.03(+1.18%) |
Apr 19, 2024 | 2.490 | 2.540 | 2.480 | 2.540 | 15,445 | +0.10(+4.10%) |
Apr 18, 2024 | 2.500 | 2.510 | 2.370 | 2.440 | 64,448 | -0.08(-3.17%) |
Apr 17, 2024 | 2.490 | 2.520 | 2.450 | 2.520 | 10,935 | +0.05(+2.02%) |
Apr 16, 2024 | 2.520 | 2.562 | 2.460 | 2.470 | 14,039 | -0.06(-2.37%) |
Apr 15, 2024 | 2.600 | 2.600 | 2.520 | 2.530 | 12,496 | -0.06(-2.32%) |
Apr 12, 2024 | 2.575 | 2.592 | 2.520 | 2.590 | 10,678 | +0.02(+0.78%) |
Apr 11, 2024 | 2.580 | 2.615 | 2.525 | 2.570 | 11,936 | +0.00(+0.19%) |
Apr 10, 2024 | 2.510 | 2.570 | 2.510 | 2.565 | 18,996 | +0.02(+0.98%) |
Apr 09, 2024 | 2.470 | 2.580 | 2.470 | 2.540 | 9,818 | +0.07(+2.83%) |
Apr 08, 2024 | 2.520 | 2.555 | 2.465 | 2.470 | 27,680 | -0.08(-3.14%) |
Apr 05, 2024 | 2.540 | 2.600 | 2.520 | 2.550 | 11,336 | +0.01(+0.39%) |
Apr 04, 2024 | 2.510 | 2.565 | 2.500 | 2.540 | 6,820 | -0.01(-0.39%) |
Apr 03, 2024 | 2.470 | 2.571 | 2.460 | 2.550 | 7,761 | +0.07(+2.82%) |
Apr 02, 2024 | 2.480 | 2.535 | 2.450 | 2.480 | 12,610 | -0.09(-3.50%) |
Apr 01, 2024 | 2.460 | 2.570 | 2.458 | 2.570 | 11,797 | +0.10(+4.05%) |
Mar 28, 2024 | 2.590 | 2.590 | 2.470 | 2.470 | 14,698 | -0.09(-3.52%) |
Mar 27, 2024 | 2.500 | 2.616 | 2.490 | 2.560 | 28,502 | +0.09(+3.64%) |
Mar 26, 2024 | 2.610 | 2.610 | 2.460 | 2.470 | 10,917 | -0.12(-4.63%) |
Mar 25, 2024 | 2.530 | 2.605 | 2.510 | 2.590 | 6,361 | +0.05(+1.97%) |
Mar 22, 2024 | 2.550 | 2.565 | 2.490 | 2.540 | 8,570 | -0.08(-3.05%) |
Mar 21, 2024 | 2.560 | 2.700 | 2.550 | 2.620 | 11,671 | +0.04(+1.55%) |
Mar 20, 2024 | 2.590 | 2.594 | 2.580 | 2.580 | 8,566 | +0.01(+0.39%) |
Mar 19, 2024 | 2.590 | 2.620 | 2.530 | 2.570 | 17,934 | -0.06(-2.28%) |
Mar 18, 2024 | 2.600 | 2.670 | 2.550 | 2.630 | 16,995 | -0.03(-1.13%) |
Mar 15, 2024 | 2.640 | 2.690 | 2.640 | 2.660 | 34,161 | -0.02(-0.75%) |
Mar 14, 2024 | 2.580 | 2.700 | 2.530 | 2.680 | 19,702 | +0.07(+2.68%) |
Mar 13, 2024 | 2.540 | 2.620 | 2.525 | 2.610 | 32,702 | +0.04(+1.56%) |
Mar 12, 2024 | 2.510 | 2.610 | 2.510 | 2.570 | 13,330 | +0.04(+1.58%) |
Mar 11, 2024 | 2.650 | 2.695 | 2.530 | 2.530 | 54,012 | -0.13(-4.89%) |
Mar 08, 2024 | 2.660 | 2.660 | 2.580 | 2.660 | 6,477 | +0.05(+1.92%) |
Mar 07, 2024 | 2.580 | 2.640 | 2.560 | 2.610 | 15,309 | +0.01(+0.38%) |
Mar 06, 2024 | 2.580 | 2.690 | 2.580 | 2.600 | 11,531 | +0.00(+0.00%) |
Mar 05, 2024 | 2.500 | 2.690 | 2.470 | 2.600 | 24,193 | +0.09(+3.59%) |
Mar 04, 2024 | 2.400 | 2.550 | 2.400 | 2.510 | 41,929 | +0.14(+5.91%) |
Mar 01, 2024 | 2.300 | 2.440 | 2.300 | 2.370 | 78,316 | +0.07(+3.04%) |
Feb 29, 2024 | 2.370 | 2.410 | 2.260 | 2.300 | 34,714 | -0.07(-2.95%) |
Feb 28, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 12,532 | -0.01(-0.42%) |
Feb 27, 2024 | 2.380 | 2.440 | 2.380 | 2.380 | 20,292 | -0.08(-3.25%) |
Feb 26, 2024 | 2.360 | 2.490 | 2.330 | 2.460 | 43,097 | +0.13(+5.58%) |
Feb 23, 2024 | 2.180 | 2.350 | 2.180 | 2.330 | 44,952 | +0.14(+6.39%) |
Feb 22, 2024 | 2.320 | 2.380 | 2.190 | 2.190 | 41,683 | -0.13(-5.60%) |
Feb 21, 2024 | 2.320 | 2.360 | 2.320 | 2.320 | 6,745 | -0.01(-0.43%) |
Feb 20, 2024 | 2.360 | 2.390 | 2.320 | 2.330 | 9,377 | -0.08(-3.32%) |
Feb 16, 2024 | 2.410 | 2.500 | 2.405 | 2.410 | 17,040 | -0.04(-1.63%) |
Feb 15, 2024 | 2.460 | 2.460 | 2.425 | 2.450 | 6,966 | -0.02(-0.81%) |
Feb 14, 2024 | 2.390 | 2.470 | 2.370 | 2.470 | 20,124 | +0.06(+2.49%) |
Feb 13, 2024 | 2.410 | 2.465 | 2.390 | 2.410 | 22,025 | -0.06(-2.43%) |
Feb 12, 2024 | 2.360 | 2.470 | 2.355 | 2.470 | 35,837 | +0.09(+3.78%) |
Feb 09, 2024 | 2.380 | 2.400 | 2.330 | 2.380 | 24,946 | +0.00(+0.00%) |
Feb 08, 2024 | 2.350 | 2.400 | 2.350 | 2.380 | 14,102 | -0.02(-0.83%) |
Feb 07, 2024 | 2.450 | 2.460 | 2.360 | 2.400 | 22,876 | -0.01(-0.41%) |
Feb 06, 2024 | 2.460 | 2.470 | 2.360 | 2.410 | 22,770 | -0.06(-2.43%) |
Feb 05, 2024 | 2.470 | 2.490 | 2.430 | 2.470 | 33,359 | +0.00(+0.00%) |
Feb 02, 2024 | 2.450 | 2.470 | 2.420 | 2.470 | 16,083 | +0.03(+1.23%) |