Knight Therapeutics Inc (TSX: GUD )

5.470 +0.030 (+0.55%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.430 5.460 5.350 5.440 28,577 +0.01(+0.18%)
Mar 26, 2024 5.230 5.490 5.230 5.430 127,669 +0.18(+3.43%)
Mar 25, 2024 5.270 5.310 5.230 5.250 478,154 -0.02(-0.38%)
Mar 22, 2024 5.250 5.330 5.250 5.270 78,147 +0.04(+0.76%)
Mar 21, 2024 5.260 5.360 5.210 5.230 132,933 -0.16(-2.97%)
Mar 20, 2024 5.440 5.470 5.380 5.390 158,000 -0.01(-0.19%)
Mar 19, 2024 5.410 5.450 5.380 5.400 31,504 +0.02(+0.37%)
Mar 18, 2024 5.350 5.440 5.320 5.380 59,584 +0.08(+1.51%)
Mar 15, 2024 5.320 5.380 5.300 5.300 55,682 -0.02(-0.38%)
Mar 14, 2024 5.270 5.360 5.270 5.320 39,534 +0.04(+0.76%)
Mar 13, 2024 5.320 5.400 5.260 5.280 53,317 -0.03(-0.56%)
Mar 12, 2024 5.310 5.320 5.250 5.310 99,261 +0.02(+0.38%)
Mar 11, 2024 5.320 5.330 5.220 5.290 46,519 -0.03(-0.56%)
Mar 08, 2024 5.520 5.520 5.310 5.320 65,106 -0.19(-3.45%)
Mar 07, 2024 5.480 5.510 5.450 5.510 34,041 +0.06(+1.10%)
Mar 06, 2024 5.500 5.570 5.450 5.450 117,717 -0.07(-1.27%)
Mar 05, 2024 5.540 5.550 5.500 5.520 52,139 +0.00(+0.00%)
Mar 04, 2024 5.550 5.550 5.500 5.520 34,802 -0.01(-0.18%)
Mar 01, 2024 5.440 5.580 5.440 5.530 109,244 +0.09(+1.65%)
Feb 29, 2024 5.410 5.590 5.410 5.440 142,088 -0.11(-1.98%)
Feb 28, 2024 5.650 5.650 5.530 5.550 100,929 -0.02(-0.36%)
Feb 27, 2024 5.450 5.640 5.450 5.570 36,658 +0.08(+1.46%)
Feb 26, 2024 5.450 5.520 5.430 5.490 52,619 -0.02(-0.36%)
Feb 23, 2024 5.440 5.520 5.440 5.510 40,910 +0.06(+1.10%)
Feb 22, 2024 5.420 5.510 5.410 5.450 20,274 +0.04(+0.74%)
Feb 21, 2024 5.370 5.550 5.360 5.410 52,097 +0.01(+0.19%)
Feb 20, 2024 5.560 5.560 5.370 5.400 64,214 -0.18(-3.23%)
Feb 16, 2024 5.580 0 +0.00(+0.00%)
Feb 15, 2024 5.520 5.610 5.480 5.580 51,531 +0.05(+0.90%)
Feb 14, 2024 5.630 5.630 5.510 5.530 25,895 -0.05(-0.90%)
Feb 13, 2024 5.660 5.670 5.550 5.580 50,902 -0.08(-1.41%)
Feb 12, 2024 5.670 5.680 5.650 5.660 36,797 +0.00(+0.00%)
Feb 09, 2024 5.640 5.690 5.590 5.660 53,814 +0.03(+0.53%)
Feb 08, 2024 5.500 5.640 5.500 5.630 96,628 +0.12(+2.18%)
Feb 07, 2024 5.690 5.690 5.450 5.510 113,197 -0.12(-2.13%)
Feb 06, 2024 5.420 5.630 5.400 5.630 101,808 +0.23(+4.26%)
Feb 05, 2024 5.370 5.420 5.300 5.400 163,936 +0.11(+2.08%)
Feb 02, 2024 5.380 5.390 5.240 5.290 148,304 -0.08(-1.49%)
Feb 01, 2024 5.280 5.390 5.280 5.370 68,740 +0.06(+1.13%)
Jan 31, 2024 5.390 5.400 5.310 5.310 81,793 -0.10(-1.85%)
Jan 30, 2024 5.450 5.530 5.400 5.410 39,137 -0.10(-1.81%)
Jan 29, 2024 5.600 5.600 5.450 5.510 62,195 -0.09(-1.61%)
Jan 26, 2024 5.610 5.630 5.470 5.600 89,119 +0.09(+1.63%)
Jan 25, 2024 5.580 5.590 5.470 5.510 48,283 +0.08(+1.47%)
Jan 24, 2024 5.560 5.590 5.380 5.430 63,899 -0.01(-0.18%)
Jan 23, 2024 5.650 5.650 5.440 5.440 94,839 -0.20(-3.55%)
Jan 22, 2024 5.710 5.750 5.630 5.640 88,591 -0.08(-1.40%)
Jan 19, 2024 5.650 5.750 5.650 5.720 138,206 +0.05(+0.88%)
Jan 18, 2024 5.610 5.690 5.600 5.670 64,481 +0.04(+0.71%)
Jan 17, 2024 5.650 5.680 5.600 5.630 40,793 -0.02(-0.35%)
Jan 16, 2024 5.700 5.700 5.640 5.650 21,817 -0.06(-1.05%)
Jan 15, 2024 5.700 5.710 5.650 5.710 12,871 +0.00(+0.00%)
Jan 12, 2024 5.690 5.710 5.650 5.710 37,278 +0.04(+0.71%)
Jan 11, 2024 5.710 5.710 5.620 5.670 58,345 -0.02(-0.35%)
Jan 10, 2024 5.650 5.690 5.600 5.690 52,619 +0.06(+1.07%)
Jan 09, 2024 5.530 5.720 5.530 5.630 163,267 +0.04(+0.72%)
Jan 08, 2024 5.590 5.590 5.550 5.590 47,417 +0.01(+0.18%)
Jan 05, 2024 5.370 5.580 5.330 5.580 152,088 +0.22(+4.10%)
Jan 04, 2024 5.200 5.430 5.200 5.360 97,207 +0.12(+2.29%)
Jan 03, 2024 5.140 5.270 5.140 5.240 45,286 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.