Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 14.71 | 14.83 | 14.46 | 14.52 | 233,894 | -0.22(-1.49%) |
May 01, 2024 | 14.59 | 14.77 | 14.59 | 14.74 | 49,008 | +0.24(+1.66%) |
Apr 30, 2024 | 14.45 | 14.62 | 14.45 | 14.50 | 57,313 | -0.15(-1.02%) |
Apr 29, 2024 | 14.53 | 14.69 | 14.53 | 14.65 | 47,417 | +0.10(+0.69%) |
Apr 26, 2024 | 14.56 | 14.57 | 14.46 | 14.55 | 52,383 | +0.12(+0.83%) |
Apr 25, 2024 | 14.42 | 14.48 | 14.37 | 14.43 | 57,249 | -0.07(-0.48%) |
Apr 24, 2024 | 14.43 | 14.63 | 14.33 | 14.50 | 57,836 | +0.06(+0.42%) |
Apr 23, 2024 | 14.40 | 14.46 | 14.36 | 14.44 | 62,421 | +0.07(+0.49%) |
Apr 22, 2024 | 14.22 | 14.53 | 14.13 | 14.37 | 123,709 | +0.19(+1.34%) |
Apr 19, 2024 | 14.19 | 14.23 | 14.13 | 14.18 | 46,497 | -0.01(-0.07%) |
Apr 18, 2024 | 14.11 | 14.22 | 14.11 | 14.19 | 40,139 | +0.05(+0.35%) |
Apr 17, 2024 | 14.24 | 14.24 | 14.09 | 14.14 | 93,867 | +0.05(+0.35%) |
Apr 16, 2024 | 13.96 | 14.15 | 13.93 | 14.09 | 119,193 | +0.06(+0.43%) |
Apr 15, 2024 | 14.24 | 14.24 | 13.98 | 14.03 | 125,108 | -0.14(-0.99%) |
Apr 12, 2024 | 14.24 | 14.35 | 14.16 | 14.17 | 94,222 | -0.11(-0.78%) |
Apr 11, 2024 | 14.27 | 14.36 | 14.22 | 14.28 | 127,855 | +0.05(+0.35%) |
Apr 10, 2024 | 14.38 | 14.41 | 14.19 | 14.23 | 58,720 | -0.20(-1.37%) |
Apr 09, 2024 | 14.45 | 14.52 | 14.41 | 14.43 | 65,414 | -0.02(-0.14%) |
Apr 08, 2024 | 14.48 | 14.52 | 14.39 | 14.45 | 79,835 | -0.04(-0.27%) |
Apr 05, 2024 | 14.61 | 14.61 | 14.41 | 14.49 | 86,860 | -0.05(-0.34%) |
Apr 04, 2024 | 14.59 | 14.60 | 14.49 | 14.54 | 75,949 | +0.06(+0.41%) |
Apr 03, 2024 | 14.43 | 14.53 | 14.33 | 14.48 | 82,847 | +0.04(+0.27%) |
Apr 02, 2024 | 14.37 | 14.47 | 14.30 | 14.44 | 158,925 | -0.08(-0.55%) |
Apr 01, 2024 | 14.55 | 14.69 | 14.48 | 14.52 | 70,596 | -0.07(-0.48%) |
Mar 28, 2024 | 14.80 | 14.80 | 14.51 | 14.59 | 155,585 | -0.05(-0.34%) |
Mar 27, 2024 | 14.65 | 14.65 | 14.53 | 14.64 | 54,621 | +0.08(+0.55%) |
Mar 26, 2024 | 14.51 | 14.63 | 14.51 | 14.56 | 83,680 | -0.05(-0.34%) |
Mar 25, 2024 | 14.68 | 14.68 | 14.58 | 14.61 | 94,605 | -0.05(-0.34%) |
Mar 22, 2024 | 14.75 | 14.78 | 14.64 | 14.66 | 37,708 | -0.02(-0.14%) |
Mar 21, 2024 | 14.84 | 14.84 | 14.61 | 14.68 | 70,629 | -0.02(-0.13%) |
Mar 20, 2024 | 14.67 | 14.72 | 14.62 | 14.70 | 74,869 | +0.03(+0.20%) |
Mar 19, 2024 | 14.66 | 14.71 | 14.58 | 14.67 | 63,736 | +0.01(+0.07%) |
Mar 18, 2024 | 14.61 | 14.68 | 14.61 | 14.66 | 41,178 | +0.01(+0.07%) |
Mar 15, 2024 | 14.82 | 14.82 | 14.64 | 14.65 | 61,998 | -0.07(-0.47%) |
Mar 14, 2024 | 14.78 | 14.78 | 14.59 | 14.72 | 47,495 | -0.07(-0.48%) |
Mar 13, 2024 | 14.82 | 14.82 | 14.71 | 14.79 | 91,541 | +0.00(+0.00%) |
Mar 12, 2024 | 14.81 | 14.81 | 14.74 | 14.79 | 83,215 | +0.00(+0.00%) |
Mar 11, 2024 | 14.74 | 14.80 | 14.68 | 14.79 | 56,582 | +0.05(+0.33%) |
Mar 08, 2024 | 14.78 | 14.80 | 14.67 | 14.74 | 87,982 | -0.02(-0.13%) |
Mar 07, 2024 | 14.50 | 14.76 | 14.50 | 14.76 | 145,168 | +0.31(+2.18%) |
Mar 06, 2024 | 14.51 | 14.54 | 14.43 | 14.44 | 39,471 | +0.04(+0.27%) |
Mar 05, 2024 | 14.36 | 14.56 | 14.33 | 14.40 | 124,872 | -0.01(-0.07%) |
Mar 04, 2024 | 14.49 | 14.49 | 14.33 | 14.41 | 64,794 | -0.09(-0.61%) |