Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.3200 +0.0100 (+3.23%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3500 0.3550 0.3200 0.3200 96,000 +0.01(+3.23%)
May 02, 2024 0.3200 0.3600 0.3100 0.3100 23,000 -0.02(-6.06%)
May 01, 2024 0.3400 0.3400 0.2950 0.3300 65,241 -0.01(-2.94%)
Apr 30, 2024 0.3400 0.3550 0.3350 0.3400 11,965 +0.01(+1.49%)
Apr 29, 2024 0.3500 0.3500 0.3200 0.3350 54,513 -0.02(-6.94%)
Apr 26, 2024 0.3400 0.3650 0.3100 0.3600 75,500 +0.02(+5.88%)
Apr 25, 2024 0.3300 0.3400 0.3300 0.3400 6,173 +0.01(+3.03%)
Apr 24, 2024 0.3500 0.3500 0.3200 0.3300 6,000 -0.04(-10.81%)
Apr 23, 2024 0.3400 0.3700 0.3200 0.3700 17,600 +0.03(+8.82%)
Apr 22, 2024 0.3500 0.3500 0.3400 0.3400 5,000 -0.01(-2.86%)
Apr 19, 2024 0.3500 0.3700 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 18, 2024 0.3300 0.3900 0.3000 0.3500 71,500 +0.01(+2.94%)
Apr 17, 2024 0.3500 0.3500 0.3400 0.3400 3,000 -0.01(-2.86%)
Apr 16, 2024 0.3600 0.3600 0.3500 0.3500 4,500 -0.01(-2.78%)
Apr 15, 2024 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3500 0.3600 9,719 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3600 100 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3600 59,500 -0.02(-4.00%)
Apr 08, 2024 0.3100 0.3800 0.3000 0.3750 72,100 +0.04(+13.64%)
Apr 05, 2024 0.3400 0.3400 0.3300 0.3300 20,150 -0.01(-2.94%)
Apr 04, 2024 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 11,505 -0.02(-5.71%)
Apr 02, 2024 0.3300 0.3500 0.3300 0.3500 49,500 +0.02(+6.06%)
Apr 01, 2024 0.3250 0.3300 0.3250 0.3300 4,430 -0.01(-2.94%)
Mar 27, 2024 0.3400 0 -0.02(-5.56%)
Mar 26, 2024 0.3400 0.3600 0.3400 0.3600 121,600 +0.02(+5.88%)
Mar 25, 2024 0.3650 0.3650 0.3300 0.3400 51,857 -0.01(-2.86%)
Mar 22, 2024 0.3000 0.3500 0.3000 0.3500 107,265 +0.07(+25.00%)
Mar 21, 2024 0.2800 0.2900 0.2800 0.2800 31,500 +0.01(+3.70%)
Mar 20, 2024 0.2600 0.2700 0.2600 0.2700 12,051 +0.01(+3.85%)
Mar 19, 2024 0.2700 0.2700 0.2200 0.2600 73,350 -0.03(-10.34%)
Mar 18, 2024 0.2750 0.3100 0.2750 0.2900 45,500 -0.01(-3.33%)
Mar 15, 2024 0.2600 0.3000 0.2400 0.3000 35,840 +0.02(+7.14%)
Mar 14, 2024 0.2300 0.2800 0.2200 0.2800 48,350 +0.05(+21.74%)
Mar 12, 2024 0.2300 0.2300 0 +0.02(+9.52%)
Mar 11, 2024 0.2400 0.2500 0.2100 0.2100 13,000 -0.05(-19.23%)
Mar 08, 2024 0.1900 0.2600 0.1900 0.2600 89,637 +0.07(+36.84%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2000 0.1950 0.1950 4,000 -0.02(-11.36%)
Mar 04, 2024 0.2300 0.2400 0.1800 0.2200 68,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.