Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 300,022 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 259,223 | -0.01(-1.49%) |
Apr 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 106,074 | +0.01(+1.52%) |
Apr 19, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 84,869 | +0.01(+1.54%) |
Apr 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 136,387 | -0.01(-1.52%) |
Apr 17, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 274,884 | -0.01(-1.49%) |
Apr 16, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 313,707 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 360,988 | -0.01(-1.47%) |
Apr 12, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 408,462 | -0.02(-2.86%) |
Apr 11, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 226,300 | -0.01(-1.41%) |
Apr 10, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 536,849 | +0.03(+4.41%) |
Apr 09, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 335,534 | -0.01(-1.45%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 277,730 | -0.01(-1.43%) |
Apr 05, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 342,373 | +0.01(+1.45%) |
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 841,599 | -0.05(-6.76%) |
Apr 03, 2024 | 0.6700 | 0.7800 | 0.6700 | 0.7400 | 1,409,273 | +0.07(+10.45%) |
Apr 02, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 936,947 | +0.01(+1.52%) |
Apr 01, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 626,393 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Mar 27, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 275,660 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 1,375,319 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 262,816 | +0.01(+1.59%) |
Mar 22, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 101,849 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 243,391 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 702,412 | -0.01(-1.56%) |
Mar 19, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 471,340 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 307,380 | -0.01(-1.54%) |
Mar 15, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 583,050 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 207,705 | -0.01(-1.52%) |
Mar 13, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 376,226 | +0.02(+3.13%) |
Mar 12, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 212,991 | -0.01(-1.54%) |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 685,344 | -0.01(-1.52%) |
Mar 08, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 189,556 | -0.01(-1.49%) |
Mar 07, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 262,704 | +0.02(+3.08%) |
Mar 06, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 189,493 | -0.01(-1.52%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 644,878 | +0.01(+1.54%) |
Mar 04, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 206,367 | -0.02(-2.99%) |
Mar 01, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 589,067 | +0.02(+3.08%) |
Feb 29, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 257,547 | -0.01(-1.52%) |
Feb 28, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 147,530 | +0.01(+1.54%) |
Feb 27, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 126,587 | -0.01(-1.52%) |
Feb 26, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 87,950 | -0.01(-1.49%) |
Feb 23, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 113,560 | +0.00(+0.00%) |
Feb 22, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 285,009 | -0.02(-2.90%) |
Feb 21, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 566,230 | +0.03(+4.55%) |
Feb 20, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 126,680 | +0.01(+1.54%) |
Feb 16, 2024 | 0.6500 | 0 | -0.01(-1.52%) | |||
Feb 15, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 739,605 | +0.03(+4.76%) |
Feb 14, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 291,825 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 155,102 | -0.02(-3.08%) |
Feb 12, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 288,043 | +0.02(+3.17%) |
Feb 09, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 273,169 | -0.01(-1.56%) |
Feb 08, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 173,123 | -0.01(-1.54%) |
Feb 07, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 21,433 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 135,621 | +0.02(+3.17%) |
Feb 05, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 454,623 | -0.02(-3.08%) |
Feb 02, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 86,568 | -0.01(-1.52%) |