Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXP )

0.8400 -0.0100 (-1.18%)
Official Closing Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.8500 0.8500 0.8400 0.8400 2,000 -0.01(-1.18%)
Apr 30, 2024 0.8400 0.8500 0.8300 0.8500 13,000 +0.01(+1.19%)
Apr 29, 2024 0.8400 0.8400 0.8000 0.8400 26,500 +0.00(+0.00%)
Apr 26, 2024 0.8400 0.8400 0.8400 0.8400 19,000 +0.01(+1.20%)
Apr 25, 2024 0.8400 0.8400 0.8300 0.8300 7,000 -0.01(-1.19%)
Apr 24, 2024 0.8400 0.8400 0.8400 0.8400 23,500 +0.00(+0.00%)
Apr 23, 2024 0.8200 0.8400 0.8000 0.8400 44,500 +0.01(+1.20%)
Apr 22, 2024 0.8300 0.8300 0.8300 0.8300 6,000 +0.01(+1.22%)
Apr 19, 2024 0.8200 0.8300 0.8000 0.8200 32,000 +0.00(+0.00%)
Apr 18, 2024 0.8200 0.8200 0.8200 0.8200 6,901 -0.01(-1.20%)
Apr 17, 2024 0.8200 0.8300 0.8200 0.8300 2,000 +0.00(+0.00%)
Apr 16, 2024 0.8200 0.8300 0.8200 0.8300 12,031 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8300 0.8100 0.8300 29,500 +0.02(+2.47%)
Apr 12, 2024 0.7800 0.8300 0.7800 0.8100 90,000 +0.03(+3.85%)
Apr 11, 2024 0.7900 0.7900 0.7200 0.7800 120,016 -0.01(-1.27%)
Apr 10, 2024 0.8400 0.8500 0.7900 0.7900 123,300 -0.05(-5.95%)
Apr 09, 2024 0.8400 0.8400 0.8300 0.8400 147,557 +0.00(+0.00%)
Apr 08, 2024 0.8300 0.8400 0.8300 0.8400 90,315 +0.01(+1.20%)
Apr 05, 2024 0.8200 0.8300 0.7800 0.8300 297,900 +0.02(+2.47%)
Apr 04, 2024 0.8000 0.8200 0.7700 0.8100 327,416 +0.03(+3.85%)
Apr 03, 2024 0.8000 0.8000 0.7800 0.7800 109,700 -0.02(-2.50%)
Apr 02, 2024 0.7800 0.8000 0.7600 0.8000 277,467 +0.02(+2.56%)
Apr 01, 2024 0.7600 0.7800 0.7200 0.7800 30,000 +0.02(+2.63%)
Mar 28, 2024 0.7600 0 +0.01(+1.33%)
Mar 27, 2024 0.7400 0.7500 0.7300 0.7500 227,558 +0.01(+1.35%)
Mar 26, 2024 0.7200 0.7400 0.7000 0.7400 114,000 +0.01(+1.37%)
Mar 25, 2024 0.7300 0.7300 0.7200 0.7300 44,500 +0.00(+0.00%)
Mar 22, 2024 0.7300 0.7300 0.6800 0.7300 64,280 +0.00(+0.00%)
Mar 21, 2024 0.7100 0.7300 0.6900 0.7300 82,100 +0.02(+2.82%)
Mar 20, 2024 0.7100 0.7200 0.6800 0.7100 91,500 +0.00(+0.00%)
Mar 19, 2024 0.6700 0.7100 0.6500 0.7100 140,000 +0.05(+7.58%)
Mar 18, 2024 0.6700 0.6700 0.6600 0.6600 88,316 -0.01(-1.49%)
Mar 15, 2024 0.6700 0.6700 0.6600 0.6700 70,000 +0.00(+0.00%)
Mar 14, 2024 0.6700 0.6700 0.6500 0.6700 123,500 +0.00(+0.00%)
Mar 13, 2024 0.6600 0.6700 0.6600 0.6700 215,680 +0.02(+3.08%)
Mar 12, 2024 0.6600 0.6600 0.6300 0.6500 148,550 -0.01(-1.52%)
Mar 11, 2024 0.6500 0.6600 0.6400 0.6600 280,050 +0.01(+1.54%)
Mar 08, 2024 0.6400 0.6500 0.6400 0.6500 151,000 +0.01(+1.56%)
Mar 07, 2024 0.6400 0.6400 0.6300 0.6400 245,250 +0.00(+0.00%)
Mar 06, 2024 0.6400 0.6400 0.6400 0.6400 248,250 +0.01(+1.59%)
Mar 05, 2024 0.6300 0.6300 0.6300 0.6300 75,385 +0.00(+0.00%)
Mar 04, 2024 0.6100 0.6300 0.6100 0.6300 455,300 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.