Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.510 | 8.640 | 8.315 | 8.370 | 3,220,373 | +0.05(+0.60%) |
May 02, 2024 | 8.290 | 8.450 | 8.090 | 8.320 | 2,061,727 | -0.01(-0.12%) |
May 01, 2024 | 8.460 | 8.580 | 8.310 | 8.330 | 3,723,427 | -0.09(-1.07%) |
Apr 30, 2024 | 8.480 | 8.590 | 8.400 | 8.420 | 4,162,264 | -0.40(-4.54%) |
Apr 29, 2024 | 8.740 | 8.845 | 8.620 | 8.820 | 3,354,865 | +0.19(+2.20%) |
Apr 26, 2024 | 8.210 | 8.650 | 8.180 | 8.630 | 5,531,444 | +0.51(+6.28%) |
Apr 25, 2024 | 7.760 | 8.180 | 7.750 | 8.120 | 3,993,381 | +0.38(+4.91%) |
Apr 24, 2024 | 7.730 | 7.860 | 7.690 | 7.740 | 1,840,233 | +0.01(+0.13%) |
Apr 23, 2024 | 7.470 | 7.810 | 7.420 | 7.730 | 3,761,920 | +0.06(+0.78%) |
Apr 22, 2024 | 7.610 | 7.710 | 7.493 | 7.670 | 2,014,056 | -0.12(-1.54%) |
Apr 19, 2024 | 7.880 | 7.970 | 7.730 | 7.790 | 3,678,282 | -0.09(-1.14%) |
Apr 18, 2024 | 7.740 | 7.890 | 7.570 | 7.880 | 3,928,273 | +0.27(+3.55%) |
Apr 17, 2024 | 7.710 | 7.890 | 7.580 | 7.610 | 2,232,158 | +0.04(+0.53%) |
Apr 16, 2024 | 7.420 | 7.610 | 7.275 | 7.570 | 2,832,615 | -0.08(-1.05%) |
Apr 15, 2024 | 7.820 | 7.820 | 7.555 | 7.650 | 2,338,815 | +0.03(+0.39%) |
Apr 12, 2024 | 7.960 | 8.040 | 7.570 | 7.620 | 2,677,783 | -0.17(-2.18%) |
Apr 11, 2024 | 7.900 | 7.900 | 7.585 | 7.790 | 3,016,654 | -0.05(-0.64%) |
Apr 10, 2024 | 7.750 | 7.880 | 7.610 | 7.840 | 3,252,426 | -0.14(-1.75%) |
Apr 09, 2024 | 7.730 | 8.110 | 7.700 | 7.980 | 6,187,286 | +0.51(+6.83%) |
Apr 08, 2024 | 7.490 | 7.530 | 7.370 | 7.470 | 2,078,734 | +0.13(+1.77%) |
Apr 05, 2024 | 7.290 | 7.435 | 7.250 | 7.340 | 1,618,192 | +0.03(+0.41%) |
Apr 04, 2024 | 7.420 | 7.520 | 7.275 | 7.310 | 2,505,589 | -0.10(-1.35%) |
Apr 03, 2024 | 7.270 | 7.419 | 7.230 | 7.410 | 3,801,949 | +0.25(+3.49%) |
Apr 02, 2024 | 7.040 | 7.170 | 6.905 | 7.160 | 3,644,087 | +0.18(+2.58%) |
Apr 01, 2024 | 7.100 | 7.145 | 6.935 | 6.980 | 1,477,485 | -0.02(-0.29%) |
Mar 28, 2024 | 6.980 | 7.020 | 7.015 | 7.000 | 3,138,139 | +0.08(+1.16%) |
Mar 27, 2024 | 6.750 | 6.920 | 6.690 | 6.920 | 1,795,283 | +0.18(+2.67%) |
Mar 26, 2024 | 6.850 | 6.900 | 6.740 | 6.740 | 1,641,973 | -0.04(-0.59%) |
Mar 25, 2024 | 6.860 | 6.970 | 6.765 | 6.780 | 1,911,036 | -0.09(-1.31%) |
Mar 22, 2024 | 6.810 | 6.910 | 6.762 | 6.870 | 1,563,481 | -0.02(-0.29%) |
Mar 21, 2024 | 7.000 | 7.020 | 6.820 | 6.890 | 1,922,593 | -0.06(-0.86%) |
Mar 20, 2024 | 6.690 | 7.000 | 6.630 | 6.950 | 2,365,181 | +0.21(+3.12%) |
Mar 19, 2024 | 6.790 | 6.820 | 6.690 | 6.740 | 3,172,899 | -0.17(-2.46%) |
Mar 18, 2024 | 6.980 | 6.990 | 6.840 | 6.910 | 1,577,601 | -0.02(-0.29%) |
Mar 15, 2024 | 6.760 | 7.010 | 6.750 | 6.930 | 3,399,547 | +0.20(+2.97%) |
Mar 14, 2024 | 6.790 | 6.840 | 6.700 | 6.730 | 2,067,088 | -0.10(-1.46%) |
Mar 13, 2024 | 6.450 | 6.950 | 6.450 | 6.830 | 5,000,581 | +0.44(+6.89%) |
Mar 12, 2024 | 6.370 | 6.460 | 6.230 | 6.390 | 2,459,035 | +0.04(+0.63%) |
Mar 11, 2024 | 6.260 | 6.380 | 6.220 | 6.350 | 2,592,851 | +0.05(+0.79%) |
Mar 08, 2024 | 6.380 | 6.440 | 6.260 | 6.300 | 1,768,622 | -0.07(-1.10%) |
Mar 07, 2024 | 6.330 | 6.520 | 6.330 | 6.370 | 2,369,887 | +0.12(+1.92%) |
Mar 06, 2024 | 6.140 | 6.280 | 6.120 | 6.250 | 2,238,860 | +0.26(+4.34%) |
Mar 05, 2024 | 6.120 | 6.175 | 5.950 | 5.990 | 1,972,069 | -0.16(-2.60%) |
Mar 04, 2024 | 6.100 | 6.180 | 6.030 | 6.150 | 3,460,445 | +0.08(+1.32%) |