Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 12,670 | +0.01(+0.92%) |
Apr 26, 2024 | 1.130 | 1.160 | 1.090 | 1.090 | 59,800 | +0.01(+0.93%) |
Apr 25, 2024 | 1.140 | 1.160 | 1.080 | 1.080 | 11,503 | +0.00(+0.00%) |
Apr 24, 2024 | 1.120 | 1.190 | 1.080 | 1.080 | 12,500 | +0.00(+0.00%) |
Apr 23, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,400 | +0.01(+0.93%) |
Apr 22, 2024 | 1.070 | 1.070 | 1.010 | 1.070 | 3,558 | -0.03(-2.73%) |
Apr 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.01(+0.92%) |
Apr 18, 2024 | 1.050 | 1.100 | 1.050 | 1.090 | 3,100 | +0.03(+2.83%) |
Apr 16, 2024 | 1.060 | 0 | -0.04(-3.64%) | |||
Apr 15, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 7,247 | -0.05(-4.35%) |
Apr 12, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 10,480 | +0.05(+4.55%) |
Apr 11, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 5,200 | +0.05(+4.76%) |
Apr 10, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 4,900 | -0.03(-2.78%) |
Apr 09, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 10,050 | -0.02(-1.82%) |
Apr 08, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 7,650 | -0.01(-0.90%) |
Apr 05, 2024 | 1.140 | 1.160 | 1.100 | 1.110 | 74,700 | -0.03(-2.63%) |
Apr 04, 2024 | 1.110 | 1.150 | 1.110 | 1.140 | 14,601 | +0.07(+6.54%) |
Apr 03, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 1,639 | -0.03(-2.73%) |
Apr 02, 2024 | 1.040 | 1.100 | 1.040 | 1.100 | 8,434 | +0.10(+10.00%) |
Apr 01, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 17,600 | -0.06(-5.66%) |
Mar 28, 2024 | 1.060 | 0 | +0.09(+9.28%) | |||
Mar 27, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 14,607 | -0.04(-3.96%) |
Mar 26, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 4,254 | +0.01(+1.00%) |
Mar 22, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.9900 | 1.010 | 0.9900 | 1.000 | 19,250 | +0.01(+1.01%) |
Mar 20, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 3,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 32,712 | +0.03(+3.13%) |
Mar 18, 2024 | 0.9400 | 0.9900 | 0.9300 | 0.9600 | 10,118 | -0.02(-2.04%) |
Mar 15, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,150 | +0.01(+1.03%) |
Mar 14, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 13,789 | +0.10(+11.49%) |
Mar 13, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,209 | +0.01(+1.16%) |
Mar 12, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 52,668 | -0.06(-6.52%) |
Mar 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
Mar 08, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,500 | -0.02(-2.17%) |
Mar 07, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 4,000 | -0.01(-1.08%) |
Mar 06, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,000 | -0.01(-1.06%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.03(+3.30%) |
Mar 04, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 10,205 | -0.01(-1.09%) |