Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 96 | -0.18(-1.16%) |
Apr 30, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | -0.24(-1.58%) |
Apr 29, 2024 | 15.48 | 15.48 | 15.43 | 15.43 | 2,022 | +0.05(+0.30%) |
Apr 26, 2024 | 15.40 | 15.40 | 15.38 | 15.38 | 200 | +0.00(+0.00%) |
Apr 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 52 | +0.08(+0.52%) |
Apr 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 6 | -0.01(-0.07%) |
Apr 23, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 7 | -0.01(-0.10%) |
Apr 22, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 89 | -0.05(-0.33%) |
Apr 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | +0.12(+0.79%) |
Apr 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 44 | +0.04(+0.30%) |
Apr 17, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 699 | -0.14(-0.93%) |
Apr 16, 2024 | 15.34 | 15.35 | 15.34 | 15.35 | 11,869 | -0.03(-0.21%) |
Apr 15, 2024 | 15.31 | 15.38 | 15.31 | 15.38 | 172 | +0.07(+0.46%) |
Apr 12, 2024 | 15.41 | 15.54 | 15.31 | 15.31 | 2,913 | +0.02(+0.13%) |
Apr 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 4 | -0.06(-0.42%) |
Apr 10, 2024 | 15.33 | 15.36 | 15.33 | 15.36 | 1,938 | +0.01(+0.07%) |
Apr 09, 2024 | 15.39 | 15.39 | 15.35 | 15.35 | 320 | +0.04(+0.23%) |
Apr 08, 2024 | 15.22 | 15.31 | 15.22 | 15.31 | 1,264 | +0.07(+0.46%) |
Apr 05, 2024 | 15.31 | 15.31 | 15.24 | 15.24 | 357 | +0.13(+0.86%) |
Apr 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1 | +0.00(+0.02%) |
Apr 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 3 | +0.19(+1.30%) |
Apr 02, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 38 | +0.15(+1.00%) |
Apr 01, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 137 | +0.14(+0.93%) |
Mar 28, 2024 | 14.60 | 14.63 | 14.60 | 14.63 | 403 | +0.15(+1.05%) |
Mar 27, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 3 | -0.01(-0.06%) |
Mar 26, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | -0.08(-0.55%) |
Mar 25, 2024 | 14.59 | 14.59 | 14.57 | 14.57 | 246 | +0.06(+0.41%) |
Mar 22, 2024 | 14.55 | 14.55 | 14.51 | 14.51 | 678 | -0.10(-0.65%) |
Mar 21, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 75 | -0.04(-0.24%) |
Mar 20, 2024 | 14.55 | 14.64 | 14.55 | 14.64 | 564 | -0.00(-0.01%) |
Mar 19, 2024 | 14.57 | 14.64 | 14.57 | 14.64 | 106 | -0.01(-0.09%) |
Mar 18, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 69 | +0.06(+0.45%) |
Mar 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 100 | +0.03(+0.23%) |
Mar 14, 2024 | 14.53 | 14.56 | 14.53 | 14.56 | 146 | +0.06(+0.39%) |
Mar 13, 2024 | 14.46 | 14.51 | 14.46 | 14.50 | 750 | +0.07(+0.49%) |
Mar 12, 2024 | 14.40 | 14.43 | 14.40 | 14.43 | 395 | +0.02(+0.14%) |
Mar 11, 2024 | 14.35 | 14.41 | 14.35 | 14.41 | 1,028 | +0.01(+0.07%) |
Mar 08, 2024 | 14.36 | 14.40 | 14.36 | 14.40 | 222 | -0.01(-0.10%) |
Mar 07, 2024 | 14.44 | 14.44 | 14.39 | 14.41 | 4,828 | +0.05(+0.38%) |
Mar 06, 2024 | 14.37 | 14.37 | 14.34 | 14.36 | 1,053 | +0.06(+0.45%) |
Mar 05, 2024 | 14.27 | 14.30 | 14.27 | 14.30 | 337 | -0.03(-0.24%) |
Mar 04, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 44 | +0.09(+0.63%) |