Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 16.81 | 16.81 | 16.74 | 16.74 | 300 | +0.07(+0.42%) |
May 06, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 147 | +0.08(+0.48%) |
May 03, 2024 | 16.59 | 16.59 | 16.56 | 16.59 | 1,201 | +0.04(+0.24%) |
May 02, 2024 | 16.62 | 16.62 | 16.55 | 16.55 | 300 | +0.04(+0.24%) |
May 01, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 112 | -0.05(-0.30%) |
Apr 30, 2024 | 16.54 | 16.56 | 16.54 | 16.56 | 902 | +0.00(+0.00%) |
Apr 29, 2024 | 16.67 | 16.67 | 16.56 | 16.56 | 1,401 | -0.18(-1.08%) |
Apr 26, 2024 | 16.70 | 16.74 | 16.69 | 16.74 | 1,133 | +0.07(+0.42%) |
Apr 24, 2024 | 16.67 | 4 | -0.06(-0.36%) | |||
Apr 22, 2024 | 16.73 | 0 | +0.06(+0.36%) | |||
Apr 19, 2024 | 16.70 | 16.70 | 16.66 | 16.67 | 1,500 | +0.12(+0.73%) |
Apr 18, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 400 | +0.05(+0.30%) |
Apr 17, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 384 | -0.02(-0.12%) |
Apr 16, 2024 | 16.89 | 16.89 | 16.52 | 16.52 | 4,008 | -0.28(-1.67%) |
Apr 12, 2024 | 16.80 | 0 | -0.15(-0.88%) | |||
Apr 11, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1,010 | -0.08(-0.47%) |
Apr 10, 2024 | 17.04 | 17.07 | 17.01 | 17.03 | 751 | -0.28(-1.62%) |
Apr 09, 2024 | 17.19 | 17.31 | 17.19 | 17.31 | 787 | +0.01(+0.06%) |
Apr 08, 2024 | 17.28 | 17.30 | 17.28 | 17.30 | 360 | +0.12(+0.70%) |
Apr 05, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 500 | +0.11(+0.64%) |
Apr 04, 2024 | 17.26 | 17.26 | 17.07 | 17.07 | 1,700 | -0.05(-0.29%) |
Apr 03, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 200 | -0.04(-0.23%) |
Apr 02, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 102 | -0.07(-0.41%) |
Apr 01, 2024 | 17.29 | 17.29 | 17.16 | 17.23 | 2,418 | -0.07(-0.40%) |
Mar 28, 2024 | 17.30 | 0 | +0.13(+0.76%) | |||
Mar 27, 2024 | 17.15 | 17.17 | 17.13 | 17.17 | 400 | -0.01(-0.06%) |
Mar 25, 2024 | 17.18 | 11 | +0.00(+0.00%) | |||
Mar 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | +0.01(+0.06%) |
Mar 21, 2024 | 17.19 | 17.19 | 17.17 | 17.17 | 400 | +0.27(+1.60%) |
Mar 20, 2024 | 16.89 | 16.90 | 16.89 | 16.90 | 231 | +0.03(+0.18%) |
Mar 19, 2024 | 16.89 | 16.92 | 16.87 | 16.87 | 903 | +0.07(+0.42%) |
Mar 18, 2024 | 16.86 | 16.86 | 16.80 | 16.80 | 300 | -0.04(-0.24%) |
Mar 15, 2024 | 16.90 | 16.90 | 16.83 | 16.84 | 906 | -0.09(-0.53%) |
Mar 14, 2024 | 16.97 | 16.97 | 16.93 | 16.93 | 1,202 | -0.03(-0.18%) |
Mar 13, 2024 | 16.95 | 16.96 | 16.95 | 16.96 | 1,103 | +0.12(+0.71%) |
Mar 11, 2024 | 16.84 | 0 | +0.03(+0.18%) | |||
Mar 08, 2024 | 16.77 | 16.81 | 16.74 | 16.81 | 1,830 | +0.11(+0.66%) |
Mar 07, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.00(+0.00%) |
Mar 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,319 | +0.09(+0.54%) |
Mar 05, 2024 | 16.63 | 16.63 | 16.61 | 16.61 | 508 | +0.05(+0.30%) |
Mar 04, 2024 | 16.50 | 16.62 | 16.50 | 16.56 | 1,896 | +0.07(+0.42%) |