Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0600 0.0700 0.0600 0.0700 10,050 -0.00(-6.67%)
Apr 23, 2024 0.0700 0.0750 0.0650 0.0750 41,500 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0600 0.0750 180,889 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 117,700 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0750 0.0800 274,775 -0.01(-11.11%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 3,600 -0.01(-5.26%)
Apr 16, 2024 0.1000 0.1000 0.0850 0.0950 40,278 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0900 0.0950 13,500 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 177,072 -0.01(-5.00%)
Apr 11, 2024 0.0850 0.1150 0.0850 0.1000 329,200 +0.02(+25.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 249,507 +0.01(+14.29%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 119,454 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 846,191 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 106,488 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 156,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 19,433 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 29,200 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0600 0.0550 0.0550 32,590 -0.00(-8.33%)
Mar 22, 2024 0.0600 300 -0.01(-7.69%)
Mar 21, 2024 0.0500 0.0650 0.0500 0.0650 393,784 +0.01(+30.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 36,501 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 6,237 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 82,930 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 382,579 -0.00(-11.11%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 47,583 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0400 0.0450 210,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 15,806 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0400 0.0400 245,670 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 56,500 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0500 0.0450 0.0450 267,219 -0.01(-10.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 11,001 -0.00(-9.09%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 993,710 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 31,399 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 14,200 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0550 0.0500 0.0550 55,384 +0.00(+10.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 10,037,025 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.