Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 2,137,605 | +0.00(+2.13%) |
Apr 23, 2024 | 0.0030 | 0.0047 | 0.0030 | 0.0047 | 200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0031 | 0.0047 | 0.0030 | 0.0047 | 106,465 | -0.00(-6.00%) |
Apr 19, 2024 | 0.0048 | 0.0050 | 0.0038 | 0.0050 | 215,287 | +0.00(+4.17%) |
Apr 12, 2024 | 0.0048 | 0 | -0.00(-5.88%) | |||
Apr 11, 2024 | 0.0041 | 0.0056 | 0.0041 | 0.0051 | 28,015 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0064 | 0.0064 | 0.0030 | 0.0051 | 127,524 | -0.00(-25.00%) |
Apr 05, 2024 | 0.0068 | 4 | -0.00(-2.86%) | |||
Apr 01, 2024 | 0.0070 | 5 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,379 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0064 | 0.0070 | 0.0057 | 0.0070 | 393,665 | +0.00(+16.67%) |
Mar 26, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 30,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0060 | 0 | +0.00(+3.45%) | |||
Mar 21, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 2,100 | +0.00(+1.75%) |
Mar 18, 2024 | 0.0057 | 0 | -0.00(-10.94%) | |||
Mar 13, 2024 | 0.0064 | 0 | -0.00(-9.86%) | |||
Mar 12, 2024 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 600 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+2.90%) |
Mar 08, 2024 | 0.0055 | 0.0069 | 0.0050 | 0.0069 | 49,764 | -0.00(-13.75%) |
Mar 06, 2024 | 0.0080 | 2 | +0.00(+19.40%) | |||
Mar 05, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 107 | -0.00(-4.29%) |
Mar 04, 2024 | 0.0080 | 0.0080 | 0.0054 | 0.0070 | 85,448 | +0.00(+22.81%) |
Mar 01, 2024 | 0.0080 | 0.0080 | 0.0057 | 0.0057 | 171,355 | -0.00(-28.75%) |
Feb 29, 2024 | 0.0058 | 0.0084 | 0.0058 | 0.0080 | 178,220 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0057 | 0.0070 | 0.0057 | 0.0070 | 400 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 38,600 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0055 | 0.0068 | 0.0055 | 0.0056 | 38,470 | -0.00(-20.00%) |
Feb 23, 2024 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 6,579 | +0.00(+2.94%) |
Feb 22, 2024 | 0.0066 | 0.0068 | 0.0059 | 0.0068 | 26,838 | +0.00(+6.25%) |
Feb 21, 2024 | 0.0065 | 0.0099 | 0.0064 | 0.0064 | 91,655 | -0.00(-1.54%) |
Feb 20, 2024 | 0.0065 | 0.0092 | 0.0065 | 0.0065 | 282,846 | -0.00(-27.78%) |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 3,200 | -0.00(-10.00%) |
Feb 14, 2024 | 0.0100 | 0 | -0.00(-0.99%) | |||
Feb 12, 2024 | 0.0101 | 0 | +0.00(+1.00%) | |||
Feb 09, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 63,528 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0110 | 0 | +0.00(+17.02%) | |||
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0074 | 0.0094 | 182,100 | +0.00(+1.08%) |