Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.380 | 1.524 | 1.290 | 1.490 | 70,801 | +0.08(+5.67%) |
Apr 22, 2024 | 1.220 | 1.600 | 1.220 | 1.410 | 322,305 | -0.60(-29.85%) |
Apr 19, 2024 | 2.130 | 2.200 | 2.010 | 2.010 | 157,182 | -0.10(-4.82%) |
Apr 18, 2024 | 2.100 | 2.210 | 2.040 | 2.112 | 28,449 | -0.02(-0.85%) |
Apr 17, 2024 | 2.050 | 2.210 | 2.000 | 2.130 | 21,541 | +0.09(+4.41%) |
Apr 16, 2024 | 2.140 | 2.240 | 2.040 | 2.040 | 25,717 | -0.14(-6.42%) |
Apr 15, 2024 | 2.240 | 2.350 | 2.160 | 2.180 | 10,027 | -0.01(-0.46%) |
Apr 12, 2024 | 2.220 | 2.300 | 2.180 | 2.190 | 16,941 | -0.04(-1.79%) |
Apr 11, 2024 | 2.350 | 2.354 | 2.080 | 2.230 | 34,462 | -0.05(-2.19%) |
Apr 10, 2024 | 2.460 | 2.460 | 2.220 | 2.280 | 35,155 | -0.16(-6.56%) |
Apr 09, 2024 | 2.520 | 2.560 | 2.380 | 2.440 | 17,724 | -0.12(-4.69%) |
Apr 08, 2024 | 2.490 | 2.610 | 2.470 | 2.560 | 16,226 | +0.04(+1.59%) |
Apr 05, 2024 | 2.610 | 2.639 | 2.485 | 2.520 | 29,976 | -0.12(-4.55%) |
Apr 04, 2024 | 2.550 | 2.900 | 2.410 | 2.640 | 122,312 | +0.08(+3.13%) |
Apr 03, 2024 | 2.240 | 2.560 | 2.245 | 2.560 | 45,522 | +0.27(+11.79%) |
Apr 02, 2024 | 2.390 | 2.390 | 2.220 | 2.290 | 26,580 | -0.07(-2.97%) |
Apr 01, 2024 | 2.440 | 2.450 | 2.310 | 2.360 | 39,583 | -0.13(-5.22%) |
Mar 28, 2024 | 2.470 | 2.528 | 2.420 | 2.490 | 21,291 | -0.01(-0.40%) |
Mar 27, 2024 | 2.300 | 2.560 | 2.220 | 2.500 | 51,687 | +0.18(+7.76%) |
Mar 26, 2024 | 2.250 | 2.410 | 2.250 | 2.320 | 32,817 | +0.07(+3.11%) |
Mar 25, 2024 | 2.280 | 2.369 | 2.210 | 2.250 | 8,445 | -0.10(-4.26%) |
Mar 22, 2024 | 2.320 | 2.415 | 2.050 | 2.350 | 25,902 | +0.03(+1.29%) |
Mar 21, 2024 | 2.210 | 2.340 | 2.200 | 2.320 | 14,562 | -0.02(-0.85%) |
Mar 20, 2024 | 2.110 | 2.350 | 2.050 | 2.340 | 12,473 | +0.21(+9.86%) |
Mar 19, 2024 | 2.200 | 2.290 | 2.070 | 2.130 | 24,851 | -0.05(-2.29%) |
Mar 18, 2024 | 2.070 | 2.210 | 2.070 | 2.180 | 45,789 | -0.08(-3.54%) |
Mar 15, 2024 | 2.200 | 2.360 | 1.960 | 2.260 | 40,819 | +0.22(+10.78%) |
Mar 14, 2024 | 2.070 | 2.314 | 1.890 | 2.040 | 50,387 | -0.05(-2.39%) |
Mar 13, 2024 | 2.120 | 2.440 | 2.020 | 2.090 | 74,556 | -0.09(-4.13%) |
Mar 12, 2024 | 2.230 | 2.243 | 2.080 | 2.180 | 28,723 | -0.06(-2.68%) |
Mar 11, 2024 | 2.300 | 2.380 | 2.150 | 2.240 | 25,336 | -0.11(-4.68%) |
Mar 08, 2024 | 2.550 | 2.550 | 2.250 | 2.350 | 45,603 | +0.09(+3.98%) |
Mar 07, 2024 | 2.430 | 2.430 | 2.220 | 2.260 | 28,252 | -0.03(-1.31%) |
Mar 06, 2024 | 2.570 | 2.680 | 2.180 | 2.290 | 107,171 | -0.31(-11.92%) |
Mar 05, 2024 | 2.830 | 2.925 | 2.520 | 2.600 | 60,869 | -0.23(-8.13%) |
Mar 04, 2024 | 3.000 | 3.240 | 2.830 | 2.830 | 50,155 | -0.34(-10.73%) |
Mar 01, 2024 | 3.180 | 3.330 | 3.000 | 3.170 | 93,830 | +0.20(+6.73%) |
Feb 29, 2024 | 2.790 | 3.100 | 2.756 | 2.970 | 70,898 | +0.21(+7.61%) |
Feb 28, 2024 | 2.420 | 2.820 | 2.336 | 2.760 | 104,963 | +0.37(+15.48%) |
Feb 27, 2024 | 2.420 | 2.480 | 2.280 | 2.390 | 57,372 | +0.05(+2.14%) |
Feb 26, 2024 | 2.420 | 2.590 | 2.260 | 2.340 | 45,200 | -0.08(-3.31%) |
Feb 23, 2024 | 2.450 | 2.592 | 2.300 | 2.420 | 99,946 | -0.03(-1.22%) |
Feb 22, 2024 | 2.280 | 2.600 | 2.170 | 2.450 | 75,230 | +0.18(+7.93%) |
Feb 21, 2024 | 2.470 | 2.470 | 2.060 | 2.270 | 53,939 | -0.21(-8.47%) |
Feb 20, 2024 | 3.050 | 3.050 | 2.330 | 2.480 | 54,695 | -0.08(-3.13%) |
Feb 16, 2024 | 2.290 | 3.490 | 2.040 | 2.560 | 427,133 | -0.14(-5.19%) |
Feb 15, 2024 | 1.940 | 2.950 | 1.930 | 2.700 | 623,541 | +0.72(+36.36%) |
Feb 14, 2024 | 1.820 | 2.070 | 1.820 | 1.980 | 146,059 | +0.16(+8.79%) |
Feb 13, 2024 | 1.530 | 2.270 | 1.530 | 1.820 | 471,517 | +0.30(+19.74%) |
Feb 12, 2024 | 1.560 | 1.585 | 1.500 | 1.520 | 43,968 | +0.00(+0.00%) |
Feb 09, 2024 | 1.500 | 1.610 | 1.490 | 1.520 | 49,886 | +0.01(+0.59%) |
Feb 08, 2024 | 1.560 | 1.610 | 1.511 | 1.511 | 110,180 | -0.05(-3.13%) |
Feb 07, 2024 | 1.590 | 1.590 | 1.514 | 1.560 | 36,139 | -0.02(-1.27%) |
Feb 06, 2024 | 1.680 | 1.700 | 1.500 | 1.580 | 143,156 | -0.07(-4.24%) |
Feb 05, 2024 | 1.680 | 1.700 | 1.600 | 1.650 | 35,258 | -0.01(-0.60%) |
Feb 02, 2024 | 1.720 | 1.750 | 1.620 | 1.660 | 59,698 | -0.03(-1.78%) |