Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.360 | 1.405 | 1.340 | 1.380 | 465,076 | +0.04(+2.99%) |
Apr 23, 2024 | 1.350 | 1.358 | 1.330 | 1.340 | 126,487 | +0.00(+0.00%) |
Apr 22, 2024 | 1.330 | 1.370 | 1.330 | 1.340 | 118,435 | +0.03(+2.29%) |
Apr 19, 2024 | 1.320 | 1.350 | 1.310 | 1.310 | 216,668 | -0.03(-2.24%) |
Apr 18, 2024 | 1.290 | 1.380 | 1.290 | 1.340 | 346,691 | +0.05(+3.88%) |
Apr 17, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 224,362 | -0.02(-1.53%) |
Apr 16, 2024 | 1.320 | 1.335 | 1.300 | 1.310 | 250,241 | -0.01(-1.13%) |
Apr 15, 2024 | 1.360 | 1.380 | 1.310 | 1.325 | 289,930 | -0.04(-2.57%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.250 | 1.360 | 747,547 | -0.08(-5.56%) |
Apr 11, 2024 | 1.420 | 1.440 | 1.410 | 1.440 | 347,555 | +0.01(+0.70%) |
Apr 10, 2024 | 1.500 | 1.500 | 1.410 | 1.430 | 358,708 | -0.05(-3.38%) |
Apr 09, 2024 | 1.480 | 1.580 | 1.450 | 1.480 | 240,990 | +0.01(+1.02%) |
Apr 08, 2024 | 1.470 | 1.510 | 1.440 | 1.465 | 227,167 | +0.05(+3.17%) |
Apr 05, 2024 | 1.410 | 1.460 | 1.410 | 1.420 | 163,597 | -0.03(-2.07%) |
Apr 04, 2024 | 1.470 | 1.520 | 1.430 | 1.450 | 414,330 | -0.02(-1.36%) |
Apr 03, 2024 | 1.470 | 1.480 | 1.430 | 1.470 | 324,842 | +0.00(+0.00%) |
Apr 02, 2024 | 1.500 | 1.520 | 1.460 | 1.470 | 281,150 | -0.05(-3.29%) |
Apr 01, 2024 | 1.520 | 1.550 | 1.500 | 1.520 | 234,653 | +0.02(+1.33%) |
Mar 28, 2024 | 1.510 | 1.535 | 1.480 | 1.500 | 529,844 | -0.02(-1.32%) |
Mar 27, 2024 | 1.580 | 1.580 | 1.470 | 1.520 | 850,894 | -0.07(-4.40%) |
Mar 26, 2024 | 1.630 | 1.630 | 1.580 | 1.590 | 282,090 | +0.00(+0.00%) |
Mar 25, 2024 | 1.790 | 1.820 | 1.575 | 1.590 | 1,336,587 | -0.18(-10.17%) |
Mar 22, 2024 | 1.740 | 1.790 | 1.702 | 1.770 | 412,805 | +0.04(+2.31%) |
Mar 21, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 228,917 | +0.06(+3.59%) |
Mar 20, 2024 | 1.630 | 1.700 | 1.620 | 1.670 | 390,213 | +0.03(+1.83%) |
Mar 19, 2024 | 1.630 | 1.640 | 1.600 | 1.640 | 204,156 | +0.00(+0.00%) |
Mar 18, 2024 | 1.670 | 1.680 | 1.630 | 1.640 | 166,769 | +0.02(+1.23%) |
Mar 15, 2024 | 1.600 | 1.630 | 1.580 | 1.620 | 133,029 | +0.02(+1.25%) |
Mar 14, 2024 | 1.590 | 1.610 | 1.550 | 1.600 | 331,208 | +0.00(+0.00%) |
Mar 13, 2024 | 1.650 | 1.670 | 1.585 | 1.600 | 178,461 | -0.01(-0.62%) |
Mar 12, 2024 | 1.560 | 1.620 | 1.560 | 1.610 | 265,417 | +0.05(+3.21%) |
Mar 11, 2024 | 1.590 | 1.619 | 1.540 | 1.560 | 262,459 | -0.06(-3.70%) |
Mar 08, 2024 | 1.670 | 1.680 | 1.590 | 1.620 | 407,909 | +0.00(+0.00%) |
Mar 07, 2024 | 1.500 | 1.650 | 1.500 | 1.620 | 725,994 | +0.13(+8.72%) |
Mar 06, 2024 | 1.450 | 1.520 | 1.450 | 1.490 | 332,117 | +0.04(+2.76%) |
Mar 05, 2024 | 1.500 | 1.500 | 1.420 | 1.450 | 246,461 | -0.04(-2.68%) |
Mar 04, 2024 | 1.520 | 1.540 | 1.470 | 1.490 | 384,755 | -0.04(-2.61%) |
Mar 01, 2024 | 1.550 | 1.550 | 1.480 | 1.530 | 388,610 | -0.02(-1.29%) |
Feb 29, 2024 | 1.540 | 1.560 | 1.530 | 1.550 | 121,994 | +0.02(+1.31%) |
Feb 28, 2024 | 1.540 | 1.582 | 1.528 | 1.530 | 333,422 | +0.02(+1.32%) |
Feb 27, 2024 | 1.490 | 1.530 | 1.490 | 1.510 | 207,644 | +0.00(+0.00%) |
Feb 26, 2024 | 1.540 | 1.550 | 1.495 | 1.510 | 209,077 | -0.03(-1.95%) |
Feb 23, 2024 | 1.520 | 1.545 | 1.500 | 1.540 | 165,387 | +0.02(+1.32%) |
Feb 22, 2024 | 1.490 | 1.530 | 1.470 | 1.520 | 200,151 | +0.05(+3.40%) |
Feb 21, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 153,206 | -0.01(-0.68%) |
Feb 20, 2024 | 1.530 | 1.540 | 1.470 | 1.480 | 295,137 | -0.06(-3.90%) |
Feb 16, 2024 | 1.470 | 1.550 | 1.470 | 1.540 | 220,349 | +0.06(+4.05%) |
Feb 15, 2024 | 1.480 | 1.510 | 1.460 | 1.480 | 200,835 | +0.01(+0.68%) |
Feb 14, 2024 | 1.450 | 1.485 | 1.450 | 1.470 | 131,948 | +0.02(+1.38%) |
Feb 13, 2024 | 1.480 | 1.486 | 1.440 | 1.450 | 253,643 | -0.05(-3.33%) |
Feb 12, 2024 | 1.470 | 1.530 | 1.450 | 1.500 | 161,691 | +0.02(+1.69%) |
Feb 09, 2024 | 1.450 | 1.500 | 1.450 | 1.475 | 230,511 | +0.03(+1.72%) |
Feb 08, 2024 | 1.470 | 1.505 | 1.450 | 1.450 | 244,258 | -0.03(-2.03%) |
Feb 07, 2024 | 1.490 | 1.500 | 1.480 | 1.480 | 146,453 | -0.01(-0.67%) |
Feb 06, 2024 | 1.450 | 1.510 | 1.450 | 1.490 | 218,979 | +0.05(+3.47%) |
Feb 05, 2024 | 1.530 | 1.550 | 1.420 | 1.440 | 369,840 | -0.09(-5.88%) |
Feb 02, 2024 | 1.580 | 1.580 | 1.520 | 1.530 | 223,710 | -0.04(-2.55%) |