John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.14 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.39 10.49 10.33 10.49 66,632 +0.14(+1.35%)
Mar 27, 2024 10.31 10.35 10.28 10.35 36,428 +0.08(+0.78%)
Mar 26, 2024 10.29 10.29 10.23 10.27 40,876 +0.04(+0.39%)
Mar 25, 2024 10.33 10.33 10.21 10.23 37,722 -0.03(-0.29%)
Mar 22, 2024 10.39 10.39 10.22 10.26 43,390 +0.02(+0.20%)
Mar 21, 2024 10.21 10.25 10.21 10.24 39,738 +0.06(+0.59%)
Mar 20, 2024 10.15 10.19 10.11 10.18 38,710 +0.11(+1.09%)
Mar 19, 2024 10.05 10.08 10.02 10.07 32,371 +0.01(+0.10%)
Mar 18, 2024 10.05 10.09 10.02 10.06 33,618 +0.03(+0.30%)
Mar 15, 2024 10.04 10.10 10.01 10.03 30,260 -0.03(-0.30%)
Mar 14, 2024 10.17 10.25 10.04 10.06 27,859 -0.10(-1.03%)
Mar 13, 2024 10.21 10.21 10.14 10.16 43,293 -0.03(-0.25%)
Mar 12, 2024 10.09 10.20 10.09 10.19 51,765 +0.10(+0.99%)
Mar 11, 2024 10.11 10.15 10.07 10.09 50,511 -0.04(-0.39%)
Mar 08, 2024 10.22 10.29 10.10 10.13 48,004 +0.00(+0.00%)
Mar 07, 2024 10.16 10.16 10.10 10.13 33,050 +0.02(+0.19%)
Mar 06, 2024 10.08 10.14 10.06 10.11 28,444 +0.10(+0.97%)
Mar 05, 2024 10.05 10.10 9.993 10.01 50,729 -0.04(-0.39%)
Mar 04, 2024 10.05 10.08 10.02 10.05 39,702 +0.02(+0.19%)
Mar 01, 2024 10.02 10.06 10.02 10.03 30,736 +0.06(+0.59%)
Feb 29, 2024 9.945 10.02 9.945 9.974 26,958 +0.04(+0.39%)
Feb 28, 2024 9.945 9.993 9.935 9.935 27,081 -0.04(-0.39%)
Feb 27, 2024 9.974 10.04 9.954 9.974 40,722 -0.04(-0.39%)
Feb 26, 2024 10.12 10.13 9.993 10.01 44,899 -0.09(-0.87%)
Feb 23, 2024 10.12 10.13 10.08 10.10 30,233 -0.02(-0.19%)
Feb 22, 2024 10.11 10.18 10.10 10.12 35,220 +0.10(+0.97%)
Feb 21, 2024 10.01 10.07 9.993 10.02 51,573 +0.03(+0.29%)
Feb 20, 2024 10.08 10.08 9.915 9.993 75,603 -0.06(-0.58%)
Feb 16, 2024 10.09 10.09 10.02 10.05 27,541 -0.04(-0.39%)
Feb 15, 2024 10.07 10.10 10.05 10.09 35,334 +0.04(+0.39%)
Feb 14, 2024 10.03 10.07 10.02 10.05 44,568 +0.07(+0.68%)
Feb 13, 2024 10.11 10.11 9.893 9.984 73,880 -0.16(-1.54%)
Feb 12, 2024 10.22 10.23 10.11 10.14 72,581 +0.01(+0.10%)
Feb 09, 2024 10.11 10.16 10.00 10.13 161,482 +0.08(+0.78%)
Feb 08, 2024 10.06 10.08 10.02 10.05 26,227 +0.02(+0.19%)
Feb 07, 2024 10.03 10.08 10.00 10.03 99,616 +0.06(+0.59%)
Feb 06, 2024 9.867 9.984 9.847 9.974 55,726 +0.13(+1.29%)
Feb 05, 2024 9.837 9.867 9.801 9.847 41,567 +0.02(+0.20%)
Feb 02, 2024 9.837 9.867 9.818 9.827 39,543 -0.03(-0.30%)
Feb 01, 2024 9.808 9.868 9.808 9.857 40,195 +0.08(+0.80%)
Jan 31, 2024 9.847 9.868 9.759 9.779 33,295 -0.10(-0.99%)
Jan 30, 2024 9.857 9.886 9.807 9.876 46,548 +0.02(+0.20%)
Jan 29, 2024 9.827 9.857 9.730 9.857 26,644 +0.05(+0.50%)
Jan 26, 2024 9.788 9.847 9.779 9.808 39,092 +0.04(+0.40%)
Jan 25, 2024 9.788 9.808 9.740 9.769 55,510 -0.01(-0.10%)
Jan 24, 2024 9.818 9.857 9.759 9.779 54,853 +0.04(+0.40%)
Jan 23, 2024 9.798 9.818 9.740 9.740 43,321 -0.04(-0.42%)
Jan 22, 2024 9.827 9.886 9.769 9.781 42,294 -0.05(-0.48%)
Jan 19, 2024 9.827 9.847 9.808 9.827 28,382 -0.01(-0.10%)
Jan 18, 2024 9.818 9.867 9.759 9.837 38,132 +0.08(+0.80%)
Jan 17, 2024 9.779 9.827 9.574 9.759 38,268 -0.09(-0.89%)
Jan 16, 2024 9.945 9.974 9.847 9.847 23,606 -0.11(-1.08%)
Jan 12, 2024 9.964 9.993 9.935 9.954 24,686 +0.03(+0.30%)
Jan 11, 2024 9.945 9.964 9.915 9.925 37,870 -0.03(-0.29%)
Jan 10, 2024 9.974 9.974 9.915 9.954 34,704 +0.00(+0.00%)
Jan 09, 2024 9.935 9.954 9.906 9.954 23,969 +0.02(+0.20%)
Jan 08, 2024 9.906 9.954 9.906 9.935 21,759 +0.04(+0.35%)
Jan 05, 2024 9.837 9.904 9.837 9.900 30,518 +0.05(+0.54%)
Jan 04, 2024 9.818 9.869 9.769 9.847 57,539 +0.00(+0.00%)
Jan 03, 2024 9.827 9.867 9.787 9.847 23,563 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.