Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1 | +0.14(+0.66%) |
May 02, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.11(+0.51%) |
May 01, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.04(-0.20%) |
Apr 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 4 | -0.17(-0.78%) |
Apr 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 7 | +0.04(+0.19%) |
Apr 26, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | +0.10(+0.46%) |
Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.06(-0.27%) |
Apr 24, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 39 | +0.02(+0.07%) |
Apr 23, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.13(+0.60%) |
Apr 22, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | +0.09(+0.43%) |
Apr 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -0.06(-0.26%) |
Apr 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 40 | -0.04(-0.17%) |
Apr 17, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 18 | -0.06(-0.26%) |
Apr 16, 2024 | 21.72 | 21.72 | 21.70 | 21.70 | 374 | -0.03(-0.12%) |
Apr 15, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 6 | -0.12(-0.53%) |
Apr 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.19(-0.88%) |
Apr 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 15 | +0.07(+0.31%) |
Apr 10, 2024 | 22.00 | 22.00 | 21.96 | 21.96 | 205 | -0.12(-0.54%) |
Apr 09, 2024 | 22.10 | 22.10 | 22.08 | 22.08 | 196 | +0.01(+0.07%) |
Apr 08, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 134 | +0.00(+0.02%) |
Apr 05, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.11(+0.50%) |
Apr 04, 2024 | 22.09 | 22.09 | 21.96 | 21.96 | 163 | -0.13(-0.60%) |
Apr 03, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | +0.02(+0.09%) |
Apr 02, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 20 | -0.11(-0.49%) |
Apr 01, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 17 | -0.06(-0.25%) |
Mar 28, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 184 | +0.03(+0.16%) |
Mar 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 136 | +0.13(+0.57%) |
Mar 26, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 286 | -0.01(-0.06%) |
Mar 25, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | -0.05(-0.23%) |
Mar 22, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 265 | -0.04(-0.20%) |
Mar 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) |
Mar 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 39 | +0.12(+0.54%) |
Mar 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 105 | +0.08(+0.34%) |
Mar 18, 2024 | 21.97 | 21.97 | 21.91 | 21.91 | 1,102 | +0.05(+0.23%) |
Mar 15, 2024 | 21.88 | 21.90 | 21.86 | 21.86 | 1,626 | -0.09(-0.40%) |
Mar 14, 2024 | 22.00 | 22.00 | 21.95 | 21.95 | 210 | -0.10(-0.44%) |
Mar 13, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 17 | -0.04(-0.17%) |
Mar 12, 2024 | 22.03 | 22.08 | 22.03 | 22.08 | 779 | +0.16(+0.75%) |
Mar 11, 2024 | 22.08 | 22.08 | 21.83 | 21.92 | 1,882 | -0.03(-0.14%) |
Mar 08, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.10(-0.44%) |
Mar 07, 2024 | 22.02 | 22.05 | 21.98 | 22.05 | 2,189 | +0.17(+0.77%) |
Mar 06, 2024 | 21.91 | 21.91 | 21.88 | 21.88 | 201 | +0.10(+0.47%) |
Mar 05, 2024 | 21.84 | 21.84 | 21.77 | 21.77 | 1,124 | -0.17(-0.77%) |
Mar 04, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 758 | -0.02(-0.10%) |