Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.330 | 9.420 | 9.330 | 9.370 | 40,400 | -0.12(-1.26%) |
May 02, 2024 | 9.480 | 9.490 | 9.410 | 9.490 | 16,100 | +0.05(+0.53%) |
May 01, 2024 | 9.550 | 9.640 | 9.370 | 9.440 | 11,100 | -0.14(-1.46%) |
Apr 30, 2024 | 9.470 | 9.580 | 9.470 | 9.580 | 8,900 | +0.07(+0.74%) |
Apr 29, 2024 | 9.450 | 9.570 | 9.450 | 9.510 | 1,100 | +0.04(+0.42%) |
Apr 26, 2024 | 9.540 | 9.540 | 9.470 | 9.470 | 741 | -0.21(-2.17%) |
Apr 25, 2024 | 9.610 | 9.780 | 9.610 | 9.680 | 7,700 | +0.16(+1.68%) |
Apr 24, 2024 | 9.430 | 9.550 | 9.430 | 9.520 | 3,505 | +0.09(+0.95%) |
Apr 23, 2024 | 9.450 | 9.490 | 9.420 | 9.430 | 19,100 | -0.08(-0.84%) |
Apr 22, 2024 | 9.460 | 9.600 | 9.460 | 9.510 | 2,900 | -0.12(-1.25%) |
Apr 19, 2024 | 9.700 | 9.700 | 9.620 | 9.630 | 15,278 | -0.14(-1.43%) |
Apr 18, 2024 | 9.760 | 9.830 | 9.650 | 9.770 | 9,000 | -0.01(-0.10%) |
Apr 17, 2024 | 9.720 | 9.860 | 9.690 | 9.780 | 10,656 | +0.01(+0.10%) |
Apr 16, 2024 | 9.700 | 9.860 | 9.700 | 9.770 | 36,920 | +0.12(+1.24%) |
Apr 15, 2024 | 9.350 | 9.690 | 9.330 | 9.650 | 15,891 | +0.12(+1.26%) |
Apr 12, 2024 | 9.420 | 9.570 | 9.420 | 9.530 | 24,650 | +0.22(+2.36%) |
Apr 11, 2024 | 9.330 | 9.430 | 9.310 | 9.310 | 14,125 | +0.03(+0.32%) |
Apr 10, 2024 | 9.250 | 9.340 | 9.210 | 9.280 | 25,660 | +0.27(+3.00%) |
Apr 09, 2024 | 8.970 | 9.070 | 8.970 | 9.010 | 9,900 | -0.02(-0.22%) |
Apr 08, 2024 | 9.020 | 9.030 | 9.020 | 9.030 | 9,350 | -0.08(-0.88%) |
Apr 05, 2024 | 9.160 | 9.210 | 9.070 | 9.110 | 8,700 | -0.12(-1.30%) |
Apr 04, 2024 | 9.060 | 9.260 | 9.060 | 9.230 | 1,755 | +0.04(+0.44%) |
Apr 03, 2024 | 9.230 | 9.230 | 9.140 | 9.190 | 4,667 | -0.04(-0.43%) |
Apr 02, 2024 | 9.180 | 9.260 | 9.150 | 9.230 | 162,830 | +0.17(+1.88%) |
Apr 01, 2024 | 9.050 | 9.120 | 9.040 | 9.060 | 18,410 | +0.09(+1.00%) |
Mar 28, 2024 | 8.970 | 0 | -0.15(-1.64%) | |||
Mar 27, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 100 | +0.02(+0.22%) |
Mar 26, 2024 | 9.100 | 9.100 | 9.080 | 9.100 | 1,373 | -0.04(-0.44%) |
Mar 25, 2024 | 9.120 | 9.150 | 9.100 | 9.140 | 18,179 | +0.00(+0.00%) |
Mar 22, 2024 | 9.000 | 9.140 | 9.000 | 9.140 | 31,500 | +0.11(+1.22%) |
Mar 21, 2024 | 9.100 | 9.100 | 8.960 | 9.030 | 16,420 | -0.11(-1.20%) |
Mar 20, 2024 | 9.210 | 9.250 | 9.130 | 9.140 | 13,600 | -0.11(-1.19%) |
Mar 19, 2024 | 9.240 | 9.250 | 9.210 | 9.250 | 28,704 | -0.10(-1.07%) |
Mar 18, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 50,000 | +0.07(+0.75%) |
Mar 15, 2024 | 9.250 | 9.350 | 9.250 | 9.280 | 5,010 | -0.05(-0.54%) |
Mar 14, 2024 | 9.280 | 9.330 | 9.280 | 9.330 | 15,300 | +0.20(+2.19%) |
Mar 13, 2024 | 9.160 | 9.160 | 9.100 | 9.130 | 28,199 | -0.03(-0.33%) |
Mar 12, 2024 | 9.220 | 9.220 | 9.160 | 9.160 | 4,851 | -0.07(-0.76%) |
Mar 11, 2024 | 9.620 | 9.620 | 9.230 | 9.230 | 32,752 | -0.05(-0.54%) |
Mar 08, 2024 | 9.230 | 9.300 | 9.230 | 9.280 | 18,202 | +0.02(+0.22%) |
Mar 07, 2024 | 9.290 | 9.310 | 9.250 | 9.260 | 7,100 | -0.09(-0.96%) |
Mar 06, 2024 | 9.300 | 9.370 | 9.240 | 9.350 | 52,230 | -0.06(-0.64%) |
Mar 05, 2024 | 9.430 | 9.430 | 9.330 | 9.410 | 20,600 | -0.03(-0.32%) |
Mar 04, 2024 | 9.470 | 9.470 | 9.410 | 9.440 | 10,901 | +0.01(+0.11%) |