Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 1,344 | +0.05(+0.88%) |
| May 02, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 76,945 | +0.04(+0.71%) |
| Apr 26, 2024 | 5.630 | 0 | -0.04(-0.71%) | |||
| Apr 25, 2024 | 5.805 | 5.805 | 5.670 | 5.670 | 500 | +0.12(+2.25%) |
| Apr 19, 2024 | 5.545 | 6,500 | +0.10(+1.93%) | |||
| Apr 17, 2024 | 5.440 | 32 | -0.06(-1.09%) | |||
| Apr 15, 2024 | 5.500 | 0 | -0.35(-5.98%) | |||
| Apr 12, 2024 | 5.690 | 5.850 | 5.690 | 5.850 | 279 | +0.11(+1.92%) |
| Apr 10, 2024 | 5.740 | 0 | +0.11(+1.95%) | |||
| Mar 28, 2024 | 5.630 | 18 | -0.17(-2.93%) | |||
| Mar 26, 2024 | 5.800 | 0 | -0.05(-0.85%) | |||
| Mar 25, 2024 | 6.000 | 6.000 | 5.850 | 5.850 | 990 | +0.10(+1.74%) |
| Mar 18, 2024 | 5.750 | 3,737 | -0.19(-3.20%) | |||
| Mar 14, 2024 | 5.940 | 0 | +0.14(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
