(TSV: HILL )
0.2750
-0.0150
(-5.17%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 553 | -0.01(-5.17%) |
| May 01, 2024 | 0.2900 | 0 | +0.01(+3.57%) | |||
| Apr 30, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 4,500 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,806 | -0.01(-3.45%) |
| Apr 25, 2024 | 0.2900 | 167 | -0.02(-4.92%) | |||
| Apr 22, 2024 | 0.3050 | 0 | -0.04(-11.59%) | |||
| Apr 15, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
| Apr 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.07(+22.81%) |
| Apr 11, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 5,300 | -0.04(-10.94%) |
| Apr 10, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,500 | -0.03(-8.57%) |
| Apr 08, 2024 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Apr 01, 2024 | 0.4000 | 0 | -0.03(-6.98%) | |||
| Mar 27, 2024 | 0.4300 | 0 | -0.01(-2.27%) | |||
| Mar 25, 2024 | 0.4400 | 0 | -0.01(-2.22%) | |||
| Mar 22, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 626 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.4500 | 0 | -0.03(-7.22%) | |||
| Mar 18, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
