Home Loan Financial Corp (OP: HLFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 28.75 | 0 | +0.25(+0.88%) | |||
| Apr 26, 2024 | 28.50 | 0 | +0.35(+1.24%) | |||
| Apr 17, 2024 | 28.15 | 0 | +0.15(+0.54%) | |||
| Apr 15, 2024 | 28.00 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 28.00 | 0 | -0.05(-0.18%) | |||
| Mar 14, 2024 | 28.05 | 0 | +0.05(+0.18%) | |||
| Mar 08, 2024 | 28.00 | 0 | -0.75(-2.61%) | |||
| Mar 05, 2024 | 28.75 | 0 | +0.75(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
