High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2024 | 9.560 | 0 | -0.34(-3.43%) | |||
| Apr 09, 2024 | 9.900 | 9.905 | 9.900 | 9.900 | 300 | +0.32(+3.35%) |
| Mar 27, 2024 | 9.579 | 0 | +0.15(+1.58%) | |||
| Mar 26, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 1,000 | -0.04(-0.42%) |
| Mar 25, 2024 | 9.652 | 9.740 | 9.470 | 9.470 | 1,130 | -0.21(-2.17%) |
| Mar 14, 2024 | 9.680 | 50 | +0.25(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
