Healthcare TR Inc (OP: HLTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.377 | 0 | +0.03(+1.30%) | |||
| Apr 22, 2024 | 2.850 | 2.850 | 2.780 | 2.347 | 3,957 | +0.36(+18.37%) |
| Apr 11, 2024 | 2.820 | 2.850 | 2.820 | 1.982 | 3,839 | -0.64(-24.34%) |
| Mar 27, 2024 | 2.620 | 1,467 | +0.24(+10.08%) | |||
| Mar 21, 2024 | 2.380 | 0 | -0.62(-20.67%) | |||
| Mar 19, 2024 | 2.472 | 2.472 | 2.472 | 3.000 | 4,198 | +0.40(+15.38%) |
| Mar 13, 2024 | 2.600 | 0 | +0.06(+2.36%) | |||
| Feb 15, 2024 | 2.540 | 0 | +0.08(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
