Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1420 | 0.1480 | 0.1400 | 0.1410 | 441,041 | -0.00(-3.09%) |
Apr 25, 2024 | 0.1431 | 0.1529 | 0.1425 | 0.1455 | 287,039 | -0.00(-0.34%) |
Apr 24, 2024 | 0.1528 | 0.1559 | 0.1419 | 0.1460 | 249,225 | -0.00(-2.67%) |
Apr 23, 2024 | 0.1500 | 0.1524 | 0.1435 | 0.1500 | 229,902 | +0.01(+6.38%) |
Apr 22, 2024 | 0.1523 | 0.1523 | 0.1320 | 0.1410 | 506,375 | -0.00(-2.83%) |
Apr 19, 2024 | 0.1499 | 0.1579 | 0.1430 | 0.1451 | 412,314 | +0.00(+2.18%) |
Apr 18, 2024 | 0.1520 | 0.1534 | 0.1420 | 0.1420 | 288,121 | -0.00(-1.80%) |
Apr 17, 2024 | 0.1563 | 0.1563 | 0.1440 | 0.1446 | 400,727 | -0.00(-0.55%) |
Apr 16, 2024 | 0.1660 | 0.1660 | 0.1450 | 0.1454 | 334,421 | -0.01(-3.45%) |
Apr 15, 2024 | 0.1680 | 0.1758 | 0.1440 | 0.1506 | 514,681 | -0.01(-7.38%) |
Apr 12, 2024 | 0.1680 | 0.1767 | 0.1600 | 0.1626 | 433,131 | -0.00(-0.25%) |
Apr 11, 2024 | 0.1650 | 0.1749 | 0.1600 | 0.1630 | 511,375 | -0.01(-5.51%) |
Apr 10, 2024 | 0.1720 | 0.1766 | 0.1651 | 0.1725 | 1,206,982 | -0.00(-1.93%) |
Apr 09, 2024 | 0.1811 | 0.1899 | 0.1722 | 0.1759 | 740,106 | +0.00(+0.80%) |
Apr 08, 2024 | 0.1755 | 0.1822 | 0.1710 | 0.1745 | 312,135 | +0.00(+0.35%) |
Apr 05, 2024 | 0.1841 | 0.1841 | 0.1715 | 0.1739 | 639,585 | -0.00(-2.52%) |
Apr 04, 2024 | 0.1910 | 0.1910 | 0.1726 | 0.1784 | 520,266 | -0.00(-1.44%) |
Apr 03, 2024 | 0.1828 | 0.1914 | 0.1800 | 0.1810 | 171,682 | -0.00(-0.06%) |
Apr 02, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1811 | 248,388 | -0.00(-2.11%) |
Apr 01, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 451,467 | -0.00(-1.91%) |
Mar 28, 2024 | 0.1900 | 0.1949 | 0.1860 | 0.1886 | 313,236 | +0.00(+2.50%) |
Mar 27, 2024 | 0.1940 | 0.1947 | 0.1830 | 0.1840 | 331,822 | -0.01(-3.16%) |
Mar 26, 2024 | 0.1930 | 0.1984 | 0.1800 | 0.1900 | 456,543 | +0.01(+4.51%) |
Mar 25, 2024 | 0.1950 | 0.1985 | 0.1790 | 0.1818 | 579,840 | -0.00(-2.62%) |
Mar 22, 2024 | 0.1982 | 0.1982 | 0.1818 | 0.1867 | 441,291 | +0.00(+1.08%) |
Mar 21, 2024 | 0.1800 | 0.1920 | 0.1800 | 0.1847 | 634,743 | +0.00(+2.44%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.1790 | 0.1803 | 1,446,967 | -0.01(-6.04%) |
Mar 19, 2024 | 0.2100 | 0.2198 | 0.1919 | 0.1919 | 510,087 | -0.01(-2.59%) |
Mar 18, 2024 | 0.2097 | 0.2199 | 0.1910 | 0.1970 | 805,798 | +0.00(+0.41%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.1962 | 0.1962 | 1,606,646 | -0.02(-10.82%) |
Mar 14, 2024 | 0.2877 | 0.2877 | 0.2150 | 0.2200 | 1,539,592 | -0.07(-24.14%) |
Mar 13, 2024 | 0.2740 | 0.2988 | 0.2615 | 0.2900 | 833,077 | +0.03(+9.85%) |
Mar 12, 2024 | 0.2883 | 0.2884 | 0.2600 | 0.2640 | 264,819 | -0.01(-4.69%) |
Mar 11, 2024 | 0.2680 | 0.3000 | 0.2601 | 0.2770 | 431,902 | +0.02(+6.78%) |
Mar 08, 2024 | 0.2648 | 0.2688 | 0.2490 | 0.2594 | 328,875 | +0.01(+2.53%) |
Mar 07, 2024 | 0.2500 | 0.2546 | 0.2428 | 0.2530 | 192,739 | +0.00(+1.20%) |
Mar 06, 2024 | 0.2492 | 0.2588 | 0.2420 | 0.2500 | 239,216 | +0.00(+0.04%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2345 | 0.2499 | 443,805 | -0.00(-0.04%) |
Mar 04, 2024 | 0.2650 | 0.2797 | 0.2450 | 0.2500 | 604,863 | -0.02(-5.70%) |
Mar 01, 2024 | 0.2820 | 0.2830 | 0.2570 | 0.2651 | 732,981 | -0.05(-17.16%) |
Feb 29, 2024 | 0.2700 | 0.3500 | 0.2451 | 0.3200 | 4,106,772 | +0.06(+24.90%) |
Feb 28, 2024 | 0.2600 | 0.2770 | 0.2450 | 0.2562 | 809,675 | +0.01(+3.18%) |
Feb 27, 2024 | 0.2420 | 0.2530 | 0.2400 | 0.2483 | 164,695 | +0.00(+0.12%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2404 | 0.2480 | 134,096 | -0.01(-1.98%) |
Feb 23, 2024 | 0.2406 | 0.2540 | 0.2350 | 0.2530 | 212,678 | +0.00(+1.44%) |
Feb 22, 2024 | 0.2474 | 0.2590 | 0.2450 | 0.2494 | 208,969 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2542 | 0.2542 | 0.2401 | 0.2494 | 190,013 | -0.00(-0.40%) |
Feb 20, 2024 | 0.2646 | 0.2672 | 0.2498 | 0.2504 | 283,058 | -0.00(-0.12%) |
Feb 16, 2024 | 0.2476 | 0.2523 | 0.2363 | 0.2507 | 147,589 | +0.00(+0.28%) |
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2404 | 0.2500 | 303,211 | -0.00(-1.77%) |
Feb 14, 2024 | 0.2500 | 0.2576 | 0.2454 | 0.2545 | 87,613 | +0.00(+0.79%) |
Feb 13, 2024 | 0.2500 | 0.2546 | 0.2400 | 0.2525 | 253,034 | +0.00(+1.00%) |
Feb 12, 2024 | 0.2525 | 0.2549 | 0.2459 | 0.2500 | 161,130 | -0.00(-0.99%) |
Feb 09, 2024 | 0.2414 | 0.2649 | 0.2401 | 0.2525 | 358,197 | +0.00(+1.45%) |
Feb 08, 2024 | 0.2410 | 0.2500 | 0.2300 | 0.2489 | 262,639 | +0.01(+5.07%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.2242 | 0.2369 | 202,838 | +0.01(+3.00%) |
Feb 06, 2024 | 0.2300 | 0.2337 | 0.2209 | 0.2300 | 393,459 | +0.00(+1.77%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2163 | 0.2260 | 378,033 | -0.00(-1.18%) |
Feb 02, 2024 | 0.2257 | 0.2300 | 0.2020 | 0.2287 | 465,902 | +0.00(+2.10%) |