Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 83,000 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 6,000 | -0.03(-35.29%) |
Apr 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,077 | +0.01(+20.00%) |
Mar 28, 2024 | 0.0750 | 0 | +0.03(+66.67%) | |||
Mar 21, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 19, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,068 | +0.01(+11.11%) |
Mar 11, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Mar 08, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 147,055 | +0.03(+100.00%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Mar 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,000 | +0.01(+40.00%) |
Feb 29, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Feb 22, 2024 | 0.0350 | 1 | +0.01(+40.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,560 | -0.00(-16.67%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |