Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.040 | 7.070 | 6.610 | 6.800 | 14,703 | -0.17(-2.51%) |
May 01, 2024 | 6.975 | 202 | +0.08(+1.14%) | |||
Apr 30, 2024 | 6.800 | 6.970 | 6.800 | 6.897 | 1,108 | +0.10(+1.42%) |
Apr 29, 2024 | 6.705 | 6.800 | 6.705 | 6.800 | 3,677 | +0.10(+1.49%) |
Apr 25, 2024 | 6.700 | 244 | -0.01(-0.15%) | |||
Apr 24, 2024 | 6.770 | 6.780 | 6.710 | 6.710 | 2,779 | -0.09(-1.32%) |
Apr 23, 2024 | 6.830 | 6.830 | 6.751 | 6.800 | 14,343 | -0.25(-3.54%) |
Apr 22, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 948 | +0.16(+2.40%) |
Apr 19, 2024 | 6.930 | 6.935 | 6.700 | 6.885 | 9,981 | -0.17(-2.48%) |
Apr 18, 2024 | 6.930 | 7.060 | 6.800 | 7.060 | 2,822 | +0.14(+2.10%) |
Apr 17, 2024 | 6.900 | 6.915 | 6.800 | 6.915 | 7,698 | -0.05(-0.79%) |
Apr 16, 2024 | 7.000 | 7.010 | 6.880 | 6.970 | 4,627 | -0.03(-0.43%) |
Apr 15, 2024 | 7.020 | 7.020 | 7.000 | 7.000 | 882 | -0.14(-1.96%) |
Apr 12, 2024 | 7.010 | 7.150 | 7.010 | 7.140 | 1,171 | +0.01(+0.21%) |
Apr 11, 2024 | 7.130 | 7.130 | 7.125 | 7.125 | 802 | -0.01(-0.20%) |
Apr 10, 2024 | 7.060 | 7.150 | 7.060 | 7.139 | 1,927 | +0.09(+1.26%) |
Apr 09, 2024 | 7.120 | 7.116 | 7.010 | 7.050 | 3,187 | +0.05(+0.71%) |
Apr 08, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 263 | +0.04(+0.57%) |
Apr 05, 2024 | 6.910 | 6.990 | 6.910 | 6.960 | 1,234 | -0.04(-0.57%) |
Apr 04, 2024 | 6.870 | 7.100 | 6.870 | 7.000 | 5,715 | +0.02(+0.26%) |
Apr 03, 2024 | 6.940 | 7.440 | 6.900 | 6.981 | 3,066 | +0.01(+0.16%) |
Apr 02, 2024 | 6.890 | 6.970 | 6.880 | 6.970 | 1,239 | +0.05(+0.72%) |
Apr 01, 2024 | 6.910 | 6.940 | 6.900 | 6.920 | 2,588 | +0.02(+0.29%) |
Mar 28, 2024 | 6.850 | 6.910 | 6.820 | 6.900 | 5,227 | +0.12(+1.77%) |
Mar 27, 2024 | 6.760 | 6.830 | 6.760 | 6.780 | 2,164 | -0.02(-0.29%) |
Mar 26, 2024 | 6.770 | 6.802 | 6.770 | 6.800 | 1,136 | +0.05(+0.74%) |
Mar 25, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 255 | -0.08(-1.17%) |
Mar 22, 2024 | 6.800 | 6.842 | 6.765 | 6.830 | 3,905 | +0.05(+0.81%) |
Mar 21, 2024 | 6.762 | 6.800 | 6.759 | 6.775 | 10,357 | +0.06(+0.97%) |
Mar 20, 2024 | 6.710 | 6.710 | 6.700 | 6.710 | 3,291 | +0.01(+0.15%) |
Mar 19, 2024 | 6.800 | 6.860 | 6.700 | 6.700 | 3,929 | -0.06(-0.89%) |
Mar 18, 2024 | 6.620 | 6.850 | 6.610 | 6.760 | 8,519 | +0.16(+2.42%) |
Mar 15, 2024 | 6.635 | 6.850 | 6.600 | 6.600 | 13,334 | +0.00(+0.00%) |
Mar 14, 2024 | 6.830 | 6.830 | 6.600 | 6.600 | 10,103 | -0.12(-1.79%) |
Mar 13, 2024 | 6.760 | 6.895 | 6.720 | 6.720 | 3,459 | -0.01(-0.15%) |
Mar 12, 2024 | 6.890 | 6.890 | 6.730 | 6.730 | 5,274 | -0.11(-1.61%) |
Mar 11, 2024 | 6.820 | 6.840 | 6.820 | 6.840 | 767 | +0.08(+1.19%) |
Mar 08, 2024 | 6.740 | 6.780 | 6.740 | 6.760 | 2,510 | +0.05(+0.75%) |
Mar 07, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 691 | -0.05(-0.74%) |
Mar 06, 2024 | 6.700 | 6.800 | 6.650 | 6.760 | 4,739 | +0.04(+0.60%) |
Mar 05, 2024 | 6.740 | 6.850 | 6.718 | 6.720 | 9,444 | -0.03(-0.44%) |
Mar 04, 2024 | 6.740 | 6.750 | 6.737 | 6.750 | 1,772 | +0.10(+1.44%) |