Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.55 | 11.59 | 11.54 | 11.59 | 14,558 | +0.10(+0.87%) |
May 02, 2024 | 11.48 | 11.57 | 11.47 | 11.48 | 9,890 | -0.02(-0.17%) |
May 01, 2024 | 11.46 | 11.53 | 11.46 | 11.51 | 16,265 | +0.06(+0.48%) |
Apr 30, 2024 | 11.42 | 11.57 | 11.42 | 11.45 | 17,712 | -0.02(-0.17%) |
Apr 29, 2024 | 11.44 | 11.47 | 11.43 | 11.47 | 23,458 | +0.02(+0.17%) |
Apr 26, 2024 | 11.43 | 11.47 | 11.42 | 11.45 | 22,003 | +0.08(+0.70%) |
Apr 25, 2024 | 11.41 | 11.41 | 11.34 | 11.37 | 22,431 | -0.06(-0.52%) |
Apr 24, 2024 | 11.53 | 11.53 | 11.41 | 11.43 | 16,824 | -0.07(-0.61%) |
Apr 23, 2024 | 11.43 | 11.56 | 11.43 | 11.50 | 9,968 | +0.05(+0.46%) |
Apr 22, 2024 | 11.39 | 11.54 | 11.39 | 11.45 | 22,698 | +0.05(+0.47%) |
Apr 19, 2024 | 11.40 | 11.42 | 11.36 | 11.39 | 17,043 | +0.01(+0.13%) |
Apr 18, 2024 | 11.35 | 11.39 | 11.35 | 11.38 | 29,395 | -0.06(-0.52%) |
Apr 17, 2024 | 11.39 | 11.46 | 11.39 | 11.44 | 15,529 | +0.06(+0.53%) |
Apr 16, 2024 | 11.39 | 11.41 | 11.38 | 11.38 | 13,347 | -0.03(-0.26%) |
Apr 15, 2024 | 11.62 | 11.62 | 11.39 | 11.41 | 46,175 | -0.16(-1.38%) |
Apr 12, 2024 | 11.67 | 11.67 | 11.57 | 11.57 | 29,970 | -0.12(-1.02%) |
Apr 11, 2024 | 11.73 | 11.73 | 11.53 | 11.69 | 41,298 | -0.05(-0.43%) |
Apr 10, 2024 | 11.79 | 11.79 | 11.70 | 11.74 | 13,434 | -0.07(-0.59%) |
Apr 09, 2024 | 11.79 | 11.84 | 11.79 | 11.81 | 17,939 | +0.02(+0.17%) |
Apr 08, 2024 | 11.78 | 11.84 | 11.78 | 11.79 | 18,321 | +0.04(+0.34%) |
Apr 05, 2024 | 11.76 | 11.79 | 11.72 | 11.75 | 15,626 | +0.03(+0.25%) |
Apr 04, 2024 | 11.83 | 11.89 | 11.72 | 11.72 | 20,997 | -0.07(-0.59%) |
Apr 03, 2024 | 11.80 | 11.83 | 11.79 | 11.79 | 6,481 | +0.00(+0.04%) |
Apr 02, 2024 | 11.83 | 11.84 | 11.70 | 11.79 | 26,047 | -0.08(-0.70%) |
Apr 01, 2024 | 11.92 | 11.92 | 11.85 | 11.87 | 46,624 | -0.01(-0.06%) |
Mar 28, 2024 | 11.88 | 11.92 | 11.86 | 11.87 | 16,397 | +0.04(+0.38%) |
Mar 27, 2024 | 11.71 | 11.92 | 11.71 | 11.83 | 54,558 | +0.10(+0.85%) |
Mar 26, 2024 | 11.72 | 11.73 | 11.72 | 11.73 | 19,616 | +0.06(+0.51%) |
Mar 25, 2024 | 11.70 | 11.70 | 11.66 | 11.67 | 23,698 | -0.05(-0.42%) |
Mar 22, 2024 | 11.76 | 11.76 | 11.70 | 11.72 | 19,179 | -0.00(-0.01%) |
Mar 21, 2024 | 11.72 | 11.72 | 11.70 | 11.72 | 17,003 | +0.01(+0.09%) |
Mar 20, 2024 | 11.64 | 11.74 | 11.60 | 11.71 | 75,442 | +0.11(+0.95%) |
Mar 19, 2024 | 11.56 | 11.60 | 11.56 | 11.60 | 14,712 | +0.05(+0.43%) |
Mar 18, 2024 | 11.63 | 11.63 | 11.55 | 11.55 | 24,690 | +0.03(+0.26%) |
Mar 15, 2024 | 11.50 | 11.57 | 11.50 | 11.52 | 12,394 | +0.03(+0.26%) |
Mar 14, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 36,328 | -0.16(-1.42%) |
Mar 13, 2024 | 11.65 | 11.67 | 11.62 | 11.65 | 28,206 | +0.02(+0.21%) |
Mar 12, 2024 | 11.62 | 11.64 | 11.58 | 11.63 | 33,272 | +0.04(+0.35%) |
Mar 11, 2024 | 11.57 | 11.59 | 11.55 | 11.59 | 33,878 | +0.03(+0.26%) |
Mar 08, 2024 | 11.50 | 11.56 | 11.50 | 11.56 | 13,951 | +0.04(+0.35%) |
Mar 07, 2024 | 11.46 | 11.53 | 11.46 | 11.52 | 21,699 | +0.06(+0.55%) |
Mar 06, 2024 | 11.47 | 11.47 | 11.42 | 11.46 | 9,207 | +0.02(+0.15%) |
Mar 05, 2024 | 11.44 | 11.50 | 11.44 | 11.44 | 26,068 | -0.03(-0.26%) |
Mar 04, 2024 | 11.42 | 11.47 | 11.40 | 11.47 | 13,205 | +0.04(+0.39%) |