Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0006 0.0007 0.0005 0.0006 6,267,198 -0.00(-14.29%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0007 5,426,318 +0.00(+16.67%)
Apr 18, 2024 0.0008 0.0008 0.0005 0.0006 9,087,923 -0.00(-25.00%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0008 1,207,000 +0.00(+14.29%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 5,733,812 +0.00(+0.00%)
Apr 15, 2024 0.0010 0.0010 0.0007 0.0007 5,878,813 -0.00(-22.22%)
Apr 12, 2024 0.0007 0.0009 0.0006 0.0009 11,411,133 +0.00(+28.57%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 18,490,894 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0006 0.0007 16,405,330 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0005 0.0007 9,593,700 +0.00(+16.67%)
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 35,860,984 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 3,250,010 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 2,013,792 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 10,128,945 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 623,818 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0003 0.0004 43,347,016 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 519,410 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 11,188,952 +0.00(+33.33%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 1,448,166 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 656,001 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0004 0.0002 0.0003 44,511,844 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 7,800,413 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 4,991,666 -0.00(-33.33%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0003 4,726,666 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 3,567,664 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 875,785 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 2,849,379 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 2,653,798 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 11,174,706 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 7,912,178 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 2,085,101 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0003 20,434,872 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 9,207,528 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 3,081,866 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 205,240 -0.00(-25.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 3,150,976 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0003 2,789,941 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0003 1,050,075 -0.00(-25.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 1,130,754 +0.00(+33.33%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0003 2,260,066 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 1,773,028 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0003 4,813,249 -0.00(-25.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 9,023,500 +0.00(+33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 190,004 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0003 1,476,166 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 20,004 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 528,237 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 769,100 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 24,999 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0003 109,500 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 1,424,550 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0003 2,369,581 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0003 5,980,000 -0.00(-25.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 1,369,285 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.