Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 16.17 | 16.47 | 16.15 | 16.28 | 292,154 | +0.13(+0.80%) |
Apr 30, 2024 | 16.13 | 16.30 | 16.13 | 16.15 | 99,058 | -0.03(-0.19%) |
Apr 29, 2024 | 16.10 | 16.27 | 16.10 | 16.18 | 90,740 | +0.10(+0.62%) |
Apr 26, 2024 | 16.05 | 16.15 | 16.05 | 16.08 | 84,277 | +0.03(+0.19%) |
Apr 25, 2024 | 16.06 | 16.13 | 16.00 | 16.05 | 209,950 | -0.08(-0.50%) |
Apr 24, 2024 | 16.16 | 16.21 | 16.09 | 16.13 | 138,434 | +0.00(+0.00%) |
Apr 23, 2024 | 16.17 | 16.29 | 16.13 | 16.13 | 127,765 | +0.01(+0.06%) |
Apr 22, 2024 | 15.89 | 16.18 | 15.88 | 16.12 | 247,045 | +0.29(+1.83%) |
Apr 19, 2024 | 15.78 | 15.88 | 15.78 | 15.83 | 137,371 | +0.05(+0.32%) |
Apr 18, 2024 | 16.00 | 16.07 | 15.76 | 15.78 | 168,429 | -0.30(-1.87%) |
Apr 17, 2024 | 15.92 | 16.12 | 15.82 | 16.08 | 300,023 | +0.19(+1.20%) |
Apr 16, 2024 | 15.91 | 15.96 | 15.84 | 15.89 | 134,090 | -0.06(-0.38%) |
Apr 15, 2024 | 16.00 | 16.15 | 15.94 | 15.95 | 189,207 | +0.00(+0.00%) |
Apr 12, 2024 | 16.13 | 16.24 | 15.92 | 15.95 | 150,705 | -0.29(-1.79%) |
Apr 11, 2024 | 16.24 | 16.37 | 16.23 | 16.24 | 99,875 | -0.04(-0.25%) |
Apr 10, 2024 | 16.30 | 16.32 | 16.19 | 16.28 | 122,828 | -0.14(-0.85%) |
Apr 09, 2024 | 16.37 | 16.49 | 16.37 | 16.42 | 121,044 | +0.05(+0.31%) |
Apr 08, 2024 | 16.39 | 16.43 | 16.37 | 16.37 | 109,297 | -0.04(-0.24%) |
Apr 05, 2024 | 16.23 | 16.45 | 16.21 | 16.41 | 79,009 | +0.16(+0.98%) |
Apr 04, 2024 | 16.53 | 16.63 | 16.23 | 16.25 | 166,767 | -0.19(-1.16%) |
Apr 03, 2024 | 16.41 | 16.54 | 16.41 | 16.44 | 106,131 | +0.02(+0.12%) |
Apr 02, 2024 | 16.50 | 16.51 | 16.37 | 16.42 | 135,586 | -0.21(-1.26%) |
Apr 01, 2024 | 16.88 | 16.88 | 16.63 | 16.63 | 153,337 | -0.23(-1.36%) |
Mar 28, 2024 | 16.89 | 16.87 | 16.87 | 16.86 | 109,825 | +0.04(+0.24%) |
Mar 27, 2024 | 16.72 | 16.85 | 16.64 | 16.82 | 130,316 | +0.13(+0.78%) |
Mar 26, 2024 | 16.63 | 16.77 | 16.55 | 16.69 | 157,605 | +0.08(+0.48%) |
Mar 25, 2024 | 16.61 | 16.68 | 16.52 | 16.61 | 91,935 | +0.04(+0.24%) |
Mar 22, 2024 | 16.58 | 16.62 | 16.47 | 16.57 | 162,110 | -0.02(-0.12%) |
Mar 21, 2024 | 16.56 | 16.77 | 16.54 | 16.59 | 193,111 | +0.11(+0.67%) |
Mar 20, 2024 | 16.52 | 16.52 | 16.35 | 16.48 | 145,917 | -0.01(-0.06%) |
Mar 19, 2024 | 16.41 | 16.54 | 16.41 | 16.49 | 131,926 | +0.03(+0.18%) |
Mar 18, 2024 | 16.60 | 16.64 | 16.46 | 16.46 | 190,536 | -0.12(-0.72%) |
Mar 15, 2024 | 16.73 | 16.87 | 16.56 | 16.58 | 125,575 | -0.18(-1.07%) |
Mar 14, 2024 | 16.96 | 16.99 | 16.72 | 16.76 | 118,701 | -0.24(-1.41%) |
Mar 13, 2024 | 17.08 | 17.10 | 16.97 | 17.00 | 152,374 | -0.04(-0.23%) |
Mar 12, 2024 | 16.93 | 17.06 | 16.85 | 17.04 | 173,961 | +0.08(+0.47%) |
Mar 11, 2024 | 17.10 | 17.20 | 16.90 | 16.96 | 186,476 | -0.14(-0.82%) |
Mar 08, 2024 | 17.02 | 17.15 | 16.92 | 17.10 | 206,946 | +0.08(+0.47%) |
Mar 07, 2024 | 17.08 | 17.10 | 16.90 | 17.02 | 251,543 | +0.17(+1.01%) |
Mar 06, 2024 | 16.72 | 16.86 | 16.72 | 16.85 | 127,369 | +0.13(+0.78%) |
Mar 05, 2024 | 16.96 | 17.05 | 16.63 | 16.72 | 210,656 | -0.31(-1.82%) |
Mar 04, 2024 | 17.08 | 17.13 | 16.92 | 17.03 | 187,722 | -0.02(-0.12%) |