Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.60 | 13.72 | 13.56 | 13.59 | 54,456 | +0.11(+0.82%) |
May 02, 2024 | 13.41 | 13.49 | 13.33 | 13.48 | 66,220 | +0.20(+1.51%) |
May 01, 2024 | 13.02 | 13.44 | 13.02 | 13.28 | 56,048 | +0.20(+1.53%) |
Apr 30, 2024 | 13.05 | 13.18 | 13.05 | 13.08 | 43,301 | -0.02(-0.15%) |
Apr 29, 2024 | 13.00 | 13.17 | 13.00 | 13.10 | 61,559 | +0.13(+1.00%) |
Apr 26, 2024 | 13.01 | 13.03 | 12.96 | 12.97 | 165,031 | +0.02(+0.15%) |
Apr 25, 2024 | 13.00 | 13.04 | 12.91 | 12.95 | 156,284 | -0.17(-1.30%) |
Apr 24, 2024 | 13.15 | 13.20 | 13.09 | 13.12 | 59,135 | -0.03(-0.23%) |
Apr 23, 2024 | 13.00 | 13.18 | 12.94 | 13.15 | 110,364 | +0.16(+1.23%) |
Apr 22, 2024 | 12.85 | 13.01 | 12.85 | 12.99 | 73,176 | +0.19(+1.48%) |
Apr 19, 2024 | 12.79 | 12.87 | 12.76 | 12.80 | 94,479 | +0.01(+0.08%) |
Apr 18, 2024 | 12.83 | 12.84 | 12.78 | 12.79 | 148,012 | +0.00(+0.00%) |
Apr 17, 2024 | 12.85 | 12.91 | 12.77 | 12.79 | 77,666 | -0.03(-0.23%) |
Apr 16, 2024 | 12.93 | 12.98 | 12.82 | 12.82 | 84,052 | -0.15(-1.19%) |
Apr 15, 2024 | 13.04 | 13.14 | 12.95 | 12.97 | 162,526 | -0.04(-0.27%) |
Apr 12, 2024 | 13.11 | 13.11 | 12.96 | 13.01 | 98,252 | -0.19(-1.44%) |
Apr 11, 2024 | 13.24 | 13.30 | 13.17 | 13.20 | 30,299 | +0.01(+0.08%) |
Apr 10, 2024 | 13.14 | 13.21 | 13.13 | 13.19 | 76,812 | -0.12(-0.90%) |
Apr 09, 2024 | 13.23 | 13.36 | 13.19 | 13.31 | 67,051 | +0.08(+0.60%) |
Apr 08, 2024 | 13.21 | 13.29 | 13.21 | 13.23 | 53,373 | -0.02(-0.15%) |
Apr 05, 2024 | 13.10 | 13.30 | 13.04 | 13.25 | 56,496 | +0.15(+1.15%) |
Apr 04, 2024 | 13.32 | 13.42 | 13.09 | 13.10 | 116,336 | -0.18(-1.36%) |
Apr 03, 2024 | 13.19 | 13.33 | 13.16 | 13.28 | 91,801 | +0.10(+0.76%) |
Apr 02, 2024 | 13.42 | 13.42 | 13.18 | 13.18 | 155,531 | -0.30(-2.23%) |
Apr 01, 2024 | 13.65 | 13.65 | 13.47 | 13.48 | 109,232 | -0.15(-1.10%) |
Mar 28, 2024 | 13.66 | 13.66 | 13.66 | 13.63 | 63,345 | -0.02(-0.15%) |
Mar 27, 2024 | 13.62 | 13.65 | 13.51 | 13.65 | 74,417 | +0.13(+0.96%) |
Mar 26, 2024 | 13.53 | 13.59 | 13.51 | 13.52 | 84,437 | +0.03(+0.22%) |
Mar 25, 2024 | 13.58 | 13.59 | 13.48 | 13.49 | 44,372 | -0.06(-0.44%) |
Mar 22, 2024 | 13.58 | 13.58 | 13.48 | 13.55 | 52,792 | -0.02(-0.15%) |
Mar 21, 2024 | 13.55 | 13.66 | 13.54 | 13.57 | 75,060 | +0.14(+1.04%) |
Mar 20, 2024 | 13.44 | 13.47 | 13.29 | 13.43 | 67,053 | +0.03(+0.22%) |
Mar 19, 2024 | 13.38 | 13.44 | 13.37 | 13.40 | 86,908 | +0.02(+0.15%) |
Mar 18, 2024 | 13.51 | 13.53 | 13.38 | 13.38 | 67,689 | -0.11(-0.82%) |
Mar 15, 2024 | 13.53 | 13.67 | 13.47 | 13.49 | 72,568 | -0.07(-0.52%) |
Mar 14, 2024 | 13.76 | 13.86 | 13.55 | 13.56 | 93,542 | -0.23(-1.67%) |
Mar 13, 2024 | 13.86 | 13.91 | 13.78 | 13.79 | 98,829 | -0.03(-0.22%) |
Mar 12, 2024 | 13.74 | 13.82 | 13.70 | 13.82 | 81,439 | +0.08(+0.58%) |
Mar 11, 2024 | 13.71 | 13.89 | 13.71 | 13.74 | 61,143 | -0.02(-0.11%) |
Mar 08, 2024 | 13.77 | 13.82 | 13.65 | 13.76 | 100,707 | +0.01(+0.04%) |
Mar 07, 2024 | 13.89 | 13.91 | 13.73 | 13.75 | 84,212 | -0.07(-0.51%) |
Mar 06, 2024 | 13.76 | 13.86 | 13.74 | 13.82 | 87,293 | +0.08(+0.58%) |
Mar 05, 2024 | 13.88 | 13.89 | 13.67 | 13.74 | 85,102 | -0.18(-1.29%) |
Mar 04, 2024 | 13.93 | 13.95 | 13.86 | 13.92 | 115,004 | -0.01(-0.07%) |