Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 168 | +0.26(+0.92%) |
May 02, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 300 | +0.52(+1.87%) |
May 01, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 171 | -0.20(-0.71%) |
Apr 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 27,990 | -0.05(-0.18%) |
Apr 29, 2024 | 28.17 | 28.20 | 28.07 | 28.07 | 1,015 | +0.28(+1.01%) |
Apr 26, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | +0.21(+0.77%) |
Apr 25, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1,495 | -0.15(-0.55%) |
Apr 22, 2024 | 27.73 | 0 | +0.24(+0.87%) | |||
Apr 19, 2024 | 27.54 | 27.54 | 27.49 | 27.49 | 520 | +0.06(+0.22%) |
Apr 18, 2024 | 27.46 | 27.46 | 27.43 | 27.43 | 740 | +0.06(+0.22%) |
Apr 17, 2024 | 27.12 | 27.37 | 27.12 | 27.37 | 1,157 | +0.46(+1.71%) |
Apr 16, 2024 | 27.15 | 27.19 | 26.91 | 26.91 | 724 | -0.67(-2.43%) |
Apr 15, 2024 | 27.44 | 27.58 | 27.44 | 27.58 | 670 | -0.12(-0.42%) |
Apr 11, 2024 | 27.70 | 1,999 | -0.23(-0.84%) | |||
Apr 10, 2024 | 28.04 | 28.05 | 27.93 | 27.93 | 43,144 | -0.96(-3.33%) |
Apr 08, 2024 | 28.89 | 82,464 | +0.12(+0.43%) | |||
Apr 05, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 33,895 | -0.11(-0.38%) |
Apr 03, 2024 | 28.88 | 37,676 | +0.15(+0.52%) | |||
Apr 02, 2024 | 27.19 | 28.87 | 27.19 | 28.73 | 26,958 | -0.49(-1.68%) |
Mar 27, 2024 | 29.22 | 30,387 | -0.19(-0.65%) | |||
Mar 26, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 102,839 | -0.49(-1.64%) |
Mar 25, 2024 | 29.82 | 29.93 | 29.82 | 29.90 | 44,970 | -0.15(-0.50%) |
Mar 22, 2024 | 30.22 | 30.22 | 30.05 | 30.05 | 78,717 | -0.49(-1.60%) |
Mar 21, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 42,472 | +0.32(+1.06%) |
Mar 20, 2024 | 30.15 | 30.43 | 30.01 | 30.22 | 53,749 | +0.22(+0.73%) |
Mar 19, 2024 | 29.97 | 30.00 | 29.97 | 30.00 | 18,175 | -0.32(-1.06%) |
Mar 18, 2024 | 30.35 | 30.35 | 30.32 | 30.32 | 9,519 | +0.05(+0.17%) |
Mar 14, 2024 | 30.27 | 184,413 | -0.09(-0.30%) | |||
Mar 12, 2024 | 30.36 | 118,852 | -0.40(-1.30%) | |||
Mar 11, 2024 | 30.74 | 30.76 | 30.50 | 30.76 | 73,662 | +0.21(+0.68%) |
Mar 07, 2024 | 30.55 | 0 | +0.55(+1.84%) | |||
Mar 05, 2024 | 30.00 | 79,559 | +0.21(+0.71%) |