Hydro One Ltd (OP: HRNNF )

28.60 +0.26 (+0.92%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 28.60 28.60 28.60 28.60 168 +0.26(+0.92%)
May 02, 2024 28.34 28.34 28.34 28.34 300 +0.52(+1.87%)
May 01, 2024 27.82 27.82 27.82 27.82 171 -0.20(-0.71%)
Apr 30, 2024 28.02 28.02 28.02 28.02 27,990 -0.05(-0.18%)
Apr 29, 2024 28.17 28.20 28.07 28.07 1,015 +0.28(+1.01%)
Apr 26, 2024 27.79 27.79 27.79 27.79 100 +0.21(+0.77%)
Apr 25, 2024 27.58 27.58 27.58 27.58 1,495 -0.15(-0.55%)
Apr 22, 2024 27.73 0 +0.24(+0.87%)
Apr 19, 2024 27.54 27.54 27.49 27.49 520 +0.06(+0.22%)
Apr 18, 2024 27.46 27.46 27.43 27.43 740 +0.06(+0.22%)
Apr 17, 2024 27.12 27.37 27.12 27.37 1,157 +0.46(+1.71%)
Apr 16, 2024 27.15 27.19 26.91 26.91 724 -0.67(-2.43%)
Apr 15, 2024 27.44 27.58 27.44 27.58 670 -0.12(-0.42%)
Apr 11, 2024 27.70 1,999 -0.23(-0.84%)
Apr 10, 2024 28.04 28.05 27.93 27.93 43,144 -0.96(-3.33%)
Apr 08, 2024 28.89 82,464 +0.12(+0.43%)
Apr 05, 2024 28.77 28.77 28.77 28.77 33,895 -0.11(-0.38%)
Apr 03, 2024 28.88 37,676 +0.15(+0.52%)
Apr 02, 2024 27.19 28.87 27.19 28.73 26,958 -0.49(-1.68%)
Mar 27, 2024 29.22 30,387 -0.19(-0.65%)
Mar 26, 2024 29.41 29.41 29.41 29.41 102,839 -0.49(-1.64%)
Mar 25, 2024 29.82 29.93 29.82 29.90 44,970 -0.15(-0.50%)
Mar 22, 2024 30.22 30.22 30.05 30.05 78,717 -0.49(-1.60%)
Mar 21, 2024 30.54 30.54 30.54 30.54 42,472 +0.32(+1.06%)
Mar 20, 2024 30.15 30.43 30.01 30.22 53,749 +0.22(+0.73%)
Mar 19, 2024 29.97 30.00 29.97 30.00 18,175 -0.32(-1.06%)
Mar 18, 2024 30.35 30.35 30.32 30.32 9,519 +0.05(+0.17%)
Mar 14, 2024 30.27 184,413 -0.09(-0.30%)
Mar 12, 2024 30.36 118,852 -0.40(-1.30%)
Mar 11, 2024 30.74 30.76 30.50 30.76 73,662 +0.21(+0.68%)
Mar 07, 2024 30.55 0 +0.55(+1.84%)
Mar 05, 2024 30.00 79,559 +0.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.