Haier Smart Home CO Ltd (OP: HRSHF )
3.500
+0.132
(+3.93%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 1,000 | +0.15(+4.58%) |
| Apr 16, 2024 | 3.220 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 3.220 | 0 | +0.00(+0.08%) | |||
| Apr 10, 2024 | 3.217 | 3.217 | 3.110 | 3.217 | 35,200 | +0.05(+1.56%) |
| Apr 09, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 2,120 | +0.06(+1.86%) |
| Apr 05, 2024 | 3.110 | 58,578 | -0.10(-3.12%) | |||
| Apr 04, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 24,000 | -0.08(-2.43%) |
| Apr 01, 2024 | 3.290 | 0 | +0.21(+6.82%) | |||
| Mar 28, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 514 | +0.11(+3.70%) |
| Mar 22, 2024 | 2.970 | 0 | -0.03(-1.00%) | |||
| Mar 18, 2024 | 3.000 | 0 | -0.10(-3.23%) | |||
| Mar 15, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 14,400 | -0.10(-3.13%) |
| Mar 13, 2024 | 3.200 | 0 | +0.08(+2.73%) | |||
| Mar 11, 2024 | 3.115 | 1,200 | -0.03(-1.11%) | |||
| Mar 04, 2024 | 3.150 | 0 | +0.14(+4.65%) | |||
| Mar 01, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 110 | -0.02(-0.66%) |
| Feb 28, 2024 | 3.030 | 0 | -0.10(-3.19%) | |||
| Feb 22, 2024 | 3.130 | 0 | +0.13(+4.33%) | |||
| Feb 16, 2024 | 3.000 | 0 | +0.16(+5.63%) | |||
| Feb 09, 2024 | 2.840 | 0 | -0.34(-10.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
