Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1000 | 0.1058 | 0.0961 | 0.0999 | 2,846,237 | -0.01(-7.41%) |
Apr 24, 2024 | 0.1178 | 0.1278 | 0.1040 | 0.1079 | 29,685,400 | +0.01(+9.10%) |
Apr 23, 2024 | 0.0995 | 0.1020 | 0.0980 | 0.0989 | 529,298 | -0.00(-1.00%) |
Apr 22, 2024 | 0.1020 | 0.1020 | 0.0981 | 0.0999 | 674,674 | -0.00(-0.20%) |
Apr 19, 2024 | 0.1052 | 0.1084 | 0.0990 | 0.1001 | 1,213,582 | -0.01(-7.74%) |
Apr 18, 2024 | 0.1007 | 0.1100 | 0.0985 | 0.1085 | 661,669 | +0.01(+7.43%) |
Apr 17, 2024 | 0.1030 | 0.1050 | 0.0998 | 0.1010 | 512,634 | -0.00(-2.88%) |
Apr 16, 2024 | 0.1017 | 0.1056 | 0.0905 | 0.1040 | 1,726,112 | +0.00(+1.46%) |
Apr 15, 2024 | 0.1082 | 0.1099 | 0.1010 | 0.1025 | 1,104,888 | -0.00(-4.21%) |
Apr 12, 2024 | 0.1059 | 0.1088 | 0.1010 | 0.1070 | 991,863 | +0.00(+0.09%) |
Apr 11, 2024 | 0.1111 | 0.1120 | 0.1061 | 0.1069 | 631,216 | -0.00(-4.38%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.1045 | 0.1118 | 1,149,829 | -0.00(-0.80%) |
Apr 09, 2024 | 0.1064 | 0.1128 | 0.1064 | 0.1127 | 884,978 | +0.00(+4.16%) |
Apr 08, 2024 | 0.1100 | 0.1114 | 0.1050 | 0.1082 | 568,568 | -0.00(-1.28%) |
Apr 05, 2024 | 0.1050 | 0.1120 | 0.1050 | 0.1096 | 726,184 | +0.00(+1.95%) |
Apr 04, 2024 | 0.1052 | 0.1100 | 0.1040 | 0.1075 | 1,076,861 | +0.00(+1.70%) |
Apr 03, 2024 | 0.1080 | 0.1085 | 0.1030 | 0.1057 | 936,145 | +0.00(+0.86%) |
Apr 02, 2024 | 0.1140 | 0.1141 | 0.1021 | 0.1048 | 1,661,978 | -0.01(-6.09%) |
Apr 01, 2024 | 0.1175 | 0.1198 | 0.1103 | 0.1116 | 1,163,450 | -0.01(-4.53%) |
Mar 28, 2024 | 0.1200 | 0.1210 | 0.1147 | 0.1169 | 1,482,600 | -0.00(-0.17%) |
Mar 27, 2024 | 0.1179 | 0.1200 | 0.1160 | 0.1171 | 816,225 | -0.00(-2.34%) |
Mar 26, 2024 | 0.1230 | 0.1230 | 0.1170 | 0.1199 | 904,109 | -0.00(-0.08%) |
Mar 25, 2024 | 0.1200 | 0.1249 | 0.1196 | 0.1200 | 453,183 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1200 | 0.1209 | 0.1180 | 0.1200 | 670,019 | +0.00(+0.33%) |
Mar 21, 2024 | 0.1229 | 0.1260 | 0.1183 | 0.1196 | 801,012 | -0.00(-3.94%) |
Mar 20, 2024 | 0.1290 | 0.1291 | 0.1215 | 0.1245 | 1,070,983 | -0.00(-1.97%) |
Mar 19, 2024 | 0.1199 | 0.1293 | 0.1170 | 0.1270 | 1,323,475 | +0.01(+4.10%) |
Mar 18, 2024 | 0.1323 | 0.1323 | 0.1200 | 0.1220 | 1,450,277 | -0.00(-3.71%) |
Mar 15, 2024 | 0.1260 | 0.1349 | 0.1260 | 0.1267 | 1,972,908 | +0.00(+1.36%) |
Mar 14, 2024 | 0.1184 | 0.1269 | 0.1176 | 0.1250 | 1,293,714 | +0.01(+5.75%) |
Mar 13, 2024 | 0.1160 | 0.1197 | 0.1152 | 0.1182 | 1,338,202 | +0.00(+1.11%) |
Mar 12, 2024 | 0.1200 | 0.1229 | 0.1131 | 0.1169 | 2,767,472 | -0.00(-2.99%) |
Mar 11, 2024 | 0.1226 | 0.1246 | 0.1171 | 0.1205 | 848,403 | -0.00(-0.99%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1161 | 0.1217 | 1,485,105 | -0.00(-3.57%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1201 | 0.1262 | 1,632,602 | -0.00(-2.92%) |
Mar 06, 2024 | 0.1400 | 0.1420 | 0.1230 | 0.1300 | 4,529,795 | -0.05(-27.41%) |
Mar 05, 2024 | 0.1350 | 0.1850 | 0.1278 | 0.1791 | 12,098,501 | +0.05(+35.37%) |
Mar 04, 2024 | 0.1200 | 0.1333 | 0.1200 | 0.1323 | 2,384,454 | +0.01(+8.98%) |
Mar 01, 2024 | 0.1168 | 0.1229 | 0.1150 | 0.1214 | 1,015,865 | +0.00(+2.88%) |
Feb 29, 2024 | 0.1169 | 0.1199 | 0.1125 | 0.1180 | 727,077 | +0.00(+1.37%) |
Feb 28, 2024 | 0.1220 | 0.1222 | 0.1152 | 0.1164 | 785,438 | -0.01(-5.06%) |
Feb 27, 2024 | 0.1200 | 0.1229 | 0.1140 | 0.1226 | 891,935 | +0.01(+4.79%) |
Feb 26, 2024 | 0.1230 | 0.1230 | 0.1151 | 0.1170 | 1,163,336 | -0.00(-1.52%) |
Feb 23, 2024 | 0.1165 | 0.1249 | 0.1165 | 0.1188 | 1,309,212 | +0.00(+1.89%) |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1166 | 0.1166 | 693,776 | -0.00(-2.75%) |
Feb 21, 2024 | 0.1200 | 0.1225 | 0.1173 | 0.1199 | 826,024 | -0.00(-1.07%) |
Feb 20, 2024 | 0.1232 | 0.1260 | 0.1183 | 0.1212 | 943,910 | -0.01(-4.34%) |
Feb 16, 2024 | 0.1271 | 0.1285 | 0.1225 | 0.1267 | 605,349 | -0.00(-0.24%) |
Feb 15, 2024 | 0.1200 | 0.1270 | 0.1196 | 0.1270 | 794,314 | +0.01(+4.96%) |
Feb 14, 2024 | 0.1199 | 0.1236 | 0.1150 | 0.1210 | 1,077,215 | +0.00(+0.25%) |
Feb 13, 2024 | 0.1260 | 0.1269 | 0.1153 | 0.1207 | 977,184 | -0.01(-4.96%) |
Feb 12, 2024 | 0.1320 | 0.1320 | 0.1251 | 0.1270 | 926,973 | +0.00(+0.40%) |
Feb 09, 2024 | 0.1275 | 0.1309 | 0.1225 | 0.1265 | 864,745 | +0.00(+1.20%) |
Feb 08, 2024 | 0.1270 | 0.1348 | 0.1225 | 0.1250 | 898,775 | -0.00(-2.42%) |
Feb 07, 2024 | 0.1300 | 0.1349 | 0.1260 | 0.1281 | 558,320 | -0.00(-1.08%) |
Feb 06, 2024 | 0.1295 | 0.1340 | 0.1255 | 0.1295 | 518,801 | -0.00(-0.38%) |
Feb 05, 2024 | 0.1322 | 0.1355 | 0.1257 | 0.1300 | 827,879 | -0.00(-2.18%) |
Feb 02, 2024 | 0.1388 | 0.1400 | 0.1320 | 0.1329 | 1,815,005 | -0.01(-5.74%) |