Hannover Re (OP: HVRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 244.21 | 0 | -10.31(-4.05%) | |||
| Apr 23, 2024 | 254.52 | 0 | -8.48(-3.22%) | |||
| Apr 04, 2024 | 263.00 | 0 | -2.50(-0.94%) | |||
| Mar 18, 2024 | 265.50 | 0 | +2.50(+0.95%) | |||
| Mar 15, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 100 | -0.49(-0.18%) |
| Mar 12, 2024 | 263.49 | 0 | +1.24(+0.47%) | |||
| Mar 11, 2024 | 262.25 | 262.25 | 262.25 | 262.25 | 122 | +4.27(+1.66%) |
| Mar 04, 2024 | 257.98 | 0 | +1.98(+0.77%) | |||
| Feb 26, 2024 | 256.00 | 0 | +9.68(+3.93%) | |||
| Feb 16, 2024 | 246.32 | 0 | -1.93(-0.78%) | |||
| Feb 15, 2024 | 248.00 | 248.25 | 248.00 | 248.25 | 49 | +3.74(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
