Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 946 | -0.05(-5.82%) |
May 01, 2024 | 0.8065 | 0.8070 | 0.7785 | 0.8070 | 6,915 | -0.00(-0.37%) |
Apr 30, 2024 | 0.8090 | 0.8110 | 0.8052 | 0.8100 | 5,364 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7500 | 0.8475 | 0.7500 | 0.8100 | 4,505 | -0.04(-4.42%) |
Apr 26, 2024 | 0.8505 | 0.8565 | 0.7100 | 0.8475 | 13,690 | +0.04(+5.29%) |
Apr 25, 2024 | 0.8200 | 0.8200 | 0.7949 | 0.8049 | 4,726 | -0.04(-5.16%) |
Apr 24, 2024 | 0.8659 | 0.8659 | 0.8300 | 0.8487 | 4,031 | -0.02(-2.04%) |
Apr 23, 2024 | 0.8500 | 0.8664 | 0.8200 | 0.8664 | 2,382 | -0.00(-0.53%) |
Apr 22, 2024 | 0.8500 | 0.8925 | 0.8500 | 0.8710 | 6,483 | +0.07(+8.87%) |
Apr 19, 2024 | 0.9000 | 0.9700 | 0.8000 | 0.8000 | 30,363 | -0.02(-3.03%) |
Apr 18, 2024 | 0.8300 | 0.8710 | 0.8200 | 0.8250 | 22,929 | +0.01(+1.23%) |
Apr 17, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8150 | 34,960 | -0.04(-4.12%) |
Apr 16, 2024 | 0.9400 | 1.000 | 0.8300 | 0.8500 | 13,838 | -0.05(-5.56%) |
Apr 15, 2024 | 0.9000 | 1.010 | 0.9000 | 0.9000 | 11,274 | -0.08(-8.16%) |
Apr 12, 2024 | 1.040 | 1.110 | 0.9600 | 0.9800 | 83,890 | -0.14(-12.50%) |
Apr 11, 2024 | 1.125 | 1.195 | 1.050 | 1.120 | 20,757 | +0.03(+2.75%) |
Apr 10, 2024 | 1.230 | 1.230 | 1.090 | 1.090 | 7,305 | -0.08(-6.84%) |
Apr 09, 2024 | 1.190 | 1.240 | 1.140 | 1.170 | 4,961 | -0.05(-4.10%) |
Apr 08, 2024 | 1.150 | 1.290 | 1.150 | 1.220 | 8,277 | -0.13(-9.63%) |
Apr 05, 2024 | 1.222 | 1.350 | 1.222 | 1.350 | 2,605 | -0.04(-2.88%) |
Apr 04, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 744 | -0.01(-0.71%) |
Apr 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,027 | +0.15(+12.00%) |
Apr 02, 2024 | 1.250 | 1.340 | 1.250 | 1.250 | 5,639 | -0.10(-7.41%) |
Apr 01, 2024 | 1.200 | 1.431 | 1.200 | 1.350 | 4,619 | +0.07(+5.47%) |
Mar 28, 2024 | 1.350 | 1.400 | 1.170 | 1.280 | 12,229 | -0.07(-5.19%) |
Mar 27, 2024 | 1.380 | 1.420 | 1.350 | 1.350 | 1,201 | -0.07(-4.93%) |
Mar 26, 2024 | 1.340 | 1.420 | 1.340 | 1.420 | 1,372 | +0.06(+4.40%) |
Mar 25, 2024 | 1.450 | 1.450 | 1.360 | 1.360 | 2,502 | -0.09(-6.20%) |
Mar 22, 2024 | 1.440 | 1.591 | 1.440 | 1.450 | 11,489 | +0.04(+2.84%) |
Mar 21, 2024 | 1.350 | 1.450 | 1.310 | 1.410 | 11,684 | +0.02(+1.45%) |
Mar 20, 2024 | 1.360 | 1.420 | 1.300 | 1.390 | 12,802 | +0.04(+2.95%) |
Mar 19, 2024 | 1.400 | 1.428 | 1.330 | 1.350 | 13,629 | -0.05(-3.56%) |
Mar 18, 2024 | 1.420 | 1.520 | 1.310 | 1.400 | 8,322 | -0.06(-4.11%) |
Mar 15, 2024 | 1.470 | 1.470 | 1.410 | 1.460 | 6,768 | +0.05(+3.55%) |
Mar 14, 2024 | 1.380 | 1.470 | 1.310 | 1.410 | 15,593 | +0.05(+3.68%) |
Mar 13, 2024 | 1.380 | 1.520 | 1.350 | 1.360 | 15,129 | +0.00(+0.00%) |
Mar 12, 2024 | 1.450 | 1.460 | 1.360 | 1.360 | 3,760 | -0.03(-2.16%) |
Mar 11, 2024 | 1.310 | 1.510 | 1.310 | 1.390 | 11,494 | +0.04(+2.96%) |
Mar 08, 2024 | 1.440 | 1.440 | 1.320 | 1.350 | 26,655 | +0.00(+0.01%) |
Mar 07, 2024 | 1.300 | 1.350 | 1.300 | 1.350 | 9,190 | +0.03(+2.27%) |
Mar 06, 2024 | 1.300 | 1.380 | 1.300 | 1.320 | 30,872 | -0.03(-2.57%) |
Mar 05, 2024 | 1.282 | 1.359 | 1.282 | 1.355 | 8,798 | +0.01(+1.11%) |
Mar 04, 2024 | 1.340 | 1.340 | 1.310 | 1.340 | 7,573 | -0.00(-0.01%) |