Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0100 15,375 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 50,021 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 261,494 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 188,757 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0050 0.0100 5,843,179 -0.03(-77.78%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 20,551 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 21,225 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 142,025 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 49,664 -0.00(-11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 75,710 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 115,094 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 14,844 +0.00(+12.50%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0400 258,026 -0.02(-33.33%)
Apr 02, 2024 0.0350 0.0650 0.0350 0.0600 412,500 +0.02(+71.43%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 130,777 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 -0.04(-60.00%)
Mar 27, 2024 0.0750 0.0800 0.0750 0.0750 133,700 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 23,283 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0650 21,350 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 92,692 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 219,268 +0.00(+9.09%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 71,500 -0.00(-8.33%)
Mar 12, 2024 0.0600 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 8,280 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0550 0.0600 26,600 -0.01(-7.69%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 18,500 +0.01(+18.18%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0550 31,450 +0.00(+10.00%)
Mar 01, 2024 0.0600 0.0600 0.0500 0.0500 351,588 -0.01(-16.67%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 94,600 +0.00(+9.09%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0550 304,516 -0.02(-21.43%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 68,914 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 8,150 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 113,275 +0.00(+7.14%)
Feb 22, 2024 0.0800 0.0800 0.0650 0.0700 418,571 +0.01(+16.67%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 371,435 -0.01(-7.69%)
Feb 20, 2024 0.0600 0.0700 0.0550 0.0650 914,159 -0.08(-53.57%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 8,754 -0.01(-6.25%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1600 139,010 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1600 0.1600 84,205 +0.00(+0.00%)
Feb 12, 2024 0.1650 0.1700 0.1600 0.1600 25,920 -0.01(-3.03%)
Feb 09, 2024 0.1650 0.1650 0.1650 0.1650 40,200 -0.01(-2.94%)
Feb 08, 2024 0.1700 0.1700 0.1500 0.1700 219,400 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 5,768 -0.01(-5.56%)
Feb 06, 2024 0.1750 0.1800 0.1750 0.1800 16,222 +0.01(+5.88%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 5,150 -0.01(-5.56%)
Feb 02, 2024 0.1800 0.1800 0.1800 0.1800 5,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.