Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,462,339 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,579,562 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 335,700 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 177,182 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 334,700 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 160,500 | +0.00(+20.00%) |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,440,578 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 712,499 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 4,083,488 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,336,823 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,690,770 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 220,500 | +0.00(+25.00%) |
Apr 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,015,952 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,084,702 | -0.00(-33.33%) |
Apr 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,877,645 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,099,999 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,413,001 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,938,331 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,397,327 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 24,777,988 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 65,339 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,294,315 | -0.00(-20.00%) |
Apr 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 156,450 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 118,500 | +0.00(+25.00%) |
Mar 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 320,500 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 769,300 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,467,580 | +0.00(+25.00%) |
Mar 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 541,900 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 281,233 | -0.00(-20.00%) |
Mar 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 898,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,388,951 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 456,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,298,706 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,530,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,149,557 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 936,050 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,179,590 | +0.00(+25.00%) |
Mar 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 787,334 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 12,119,518 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,548,807 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,598,922 | -0.00(-16.67%) |