Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 114.53 | 114.62 | 114.22 | 114.37 | 1,867,345 | +0.42(+0.37%) |
May 02, 2024 | 113.60 | 114.00 | 113.55 | 113.95 | 1,784,963 | +0.44(+0.39%) |
May 01, 2024 | 113.38 | 113.77 | 113.16 | 113.51 | 2,810,228 | +0.31(+0.27%) |
Apr 30, 2024 | 113.26 | 113.36 | 113.14 | 113.20 | 2,089,630 | -0.29(-0.26%) |
Apr 29, 2024 | 113.44 | 113.56 | 113.39 | 113.49 | 1,712,758 | +0.21(+0.19%) |
Apr 26, 2024 | 113.26 | 113.39 | 113.25 | 113.28 | 1,127,759 | +0.13(+0.11%) |
Apr 25, 2024 | 113.03 | 113.20 | 112.97 | 113.16 | 1,908,565 | -0.27(-0.24%) |
Apr 24, 2024 | 113.42 | 113.43 | 113.29 | 113.42 | 1,816,637 | -0.14(-0.12%) |
Apr 23, 2024 | 113.30 | 113.68 | 113.26 | 113.56 | 3,062,283 | +0.17(+0.15%) |
Apr 22, 2024 | 113.29 | 113.45 | 113.27 | 113.39 | 1,237,082 | +0.04(+0.04%) |
Apr 19, 2024 | 113.40 | 113.43 | 113.27 | 113.35 | 1,038,648 | +0.09(+0.08%) |
Apr 18, 2024 | 113.46 | 113.47 | 113.19 | 113.26 | 1,193,347 | -0.26(-0.23%) |
Apr 17, 2024 | 113.35 | 113.59 | 113.27 | 113.52 | 1,771,858 | +0.39(+0.34%) |
Apr 16, 2024 | 113.14 | 113.28 | 112.97 | 113.14 | 1,585,124 | -0.26(-0.23%) |
Apr 15, 2024 | 113.27 | 113.41 | 113.07 | 113.39 | 1,997,675 | -0.36(-0.32%) |
Apr 12, 2024 | 113.79 | 113.93 | 113.72 | 113.75 | 2,123,727 | +0.29(+0.25%) |
Apr 11, 2024 | 113.63 | 113.66 | 113.35 | 113.46 | 1,789,777 | +0.02(+0.02%) |
Apr 10, 2024 | 113.75 | 113.80 | 113.35 | 113.44 | 2,712,127 | -1.10(-0.96%) |
Apr 09, 2024 | 114.49 | 114.61 | 114.49 | 114.54 | 1,410,193 | +0.26(+0.23%) |
Apr 08, 2024 | 114.30 | 114.39 | 114.20 | 114.28 | 1,004,943 | -0.21(-0.18%) |
Apr 05, 2024 | 114.61 | 114.81 | 114.48 | 114.49 | 1,344,529 | -0.47(-0.41%) |
Apr 04, 2024 | 114.82 | 114.99 | 114.66 | 114.96 | 1,761,028 | +0.25(+0.22%) |
Apr 03, 2024 | 114.36 | 114.72 | 114.30 | 114.71 | 1,708,533 | +0.09(+0.08%) |
Apr 02, 2024 | 114.45 | 114.63 | 114.39 | 114.62 | 1,447,137 | -0.03(-0.03%) |
Apr 01, 2024 | 115.03 | 115.07 | 114.59 | 114.65 | 2,515,239 | -0.55(-0.48%) |
Mar 28, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 3,433,043 | -0.17(-0.15%) |
Mar 27, 2024 | 115.27 | 115.44 | 115.24 | 115.37 | 1,107,445 | +0.24(+0.21%) |
Mar 26, 2024 | 115.00 | 115.16 | 114.94 | 115.13 | 1,015,366 | +0.08(+0.07%) |
Mar 25, 2024 | 115.16 | 115.16 | 115.00 | 115.05 | 1,205,255 | -0.15(-0.13%) |
Mar 22, 2024 | 115.24 | 115.25 | 115.17 | 115.20 | 1,129,348 | +0.31(+0.27%) |
Mar 21, 2024 | 115.03 | 115.08 | 114.86 | 114.89 | 1,440,822 | +0.01(+0.01%) |
Mar 20, 2024 | 114.68 | 115.06 | 114.64 | 114.89 | 1,741,149 | +0.27(+0.23%) |
Mar 19, 2024 | 114.57 | 114.68 | 114.53 | 114.62 | 1,311,009 | +0.25(+0.22%) |
Mar 18, 2024 | 114.43 | 114.48 | 114.31 | 114.37 | 1,155,663 | -0.09(-0.08%) |
Mar 15, 2024 | 114.52 | 114.58 | 114.45 | 114.46 | 1,285,357 | -0.17(-0.15%) |
Mar 14, 2024 | 114.84 | 114.86 | 114.62 | 114.63 | 2,382,514 | -0.47(-0.41%) |
Mar 13, 2024 | 115.19 | 115.23 | 115.09 | 115.09 | 1,261,167 | -0.17(-0.15%) |
Mar 12, 2024 | 115.41 | 115.41 | 115.20 | 115.26 | 1,142,695 | -0.32(-0.28%) |
Mar 11, 2024 | 115.70 | 115.70 | 115.54 | 115.58 | 958,227 | -0.16(-0.14%) |
Mar 08, 2024 | 115.84 | 115.88 | 115.68 | 115.74 | 1,937,486 | +0.12(+0.10%) |
Mar 07, 2024 | 115.58 | 115.64 | 115.45 | 115.62 | 1,694,906 | +0.22(+0.19%) |
Mar 06, 2024 | 115.43 | 115.61 | 115.36 | 115.40 | 1,585,204 | +0.11(+0.10%) |
Mar 05, 2024 | 115.24 | 115.43 | 115.13 | 115.29 | 1,719,070 | +0.36(+0.31%) |
Mar 04, 2024 | 114.91 | 115.04 | 114.88 | 114.94 | 916,066 | -0.19(-0.16%) |