Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.200 | 1.300 | 1.200 | 1.220 | 10,382 | +0.04(+3.39%) |
Apr 22, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 958 | +0.00(+0.00%) |
Apr 18, 2024 | 1.180 | 0 | -0.03(-2.48%) | |||
Apr 17, 2024 | 1.260 | 1.260 | 1.210 | 1.210 | 3,600 | +0.00(+0.00%) |
Apr 15, 2024 | 1.210 | 0 | -0.09(-6.92%) | |||
Apr 12, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 4,401 | +0.05(+4.00%) |
Apr 11, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 6,525 | +0.05(+4.17%) |
Apr 10, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2,100 | +0.00(+0.00%) |
Apr 09, 2024 | 1.150 | 1.220 | 1.150 | 1.200 | 22,500 | +0.07(+6.19%) |
Apr 08, 2024 | 1.230 | 1.230 | 1.130 | 1.130 | 12,901 | -0.10(-8.13%) |
Apr 04, 2024 | 1.230 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 400 | +0.01(+0.82%) |
Apr 02, 2024 | 1.300 | 1.370 | 1.220 | 1.220 | 22,980 | -0.08(-6.15%) |
Apr 01, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 3,100 | -0.10(-7.14%) |
Mar 28, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Mar 27, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 5,400 | +0.07(+5.30%) |
Mar 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | -0.07(-5.04%) |
Mar 25, 2024 | 1.370 | 1.390 | 1.370 | 1.390 | 5,005 | +0.06(+4.51%) |
Mar 21, 2024 | 1.330 | 0 | +0.04(+3.10%) | |||
Mar 20, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 5,200 | +0.04(+3.20%) |
Mar 19, 2024 | 1.220 | 1.290 | 1.220 | 1.250 | 22,900 | +0.04(+3.31%) |
Mar 18, 2024 | 1.230 | 1.250 | 1.190 | 1.210 | 19,700 | +0.01(+0.83%) |
Mar 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,800 | -0.03(-2.44%) |
Mar 14, 2024 | 1.300 | 1.300 | 1.230 | 1.230 | 4,000 | -0.03(-2.38%) |
Mar 13, 2024 | 1.130 | 1.290 | 1.130 | 1.260 | 55,548 | +0.20(+18.87%) |
Mar 08, 2024 | 1.060 | 0 | +0.01(+0.95%) | |||
Mar 07, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.00(+0.00%) |
Mar 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 9,000 | +0.00(+0.00%) |
Mar 05, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 800 | +0.05(+5.00%) |
Mar 04, 2024 | 1.140 | 1.140 | 1.000 | 1.000 | 8,500 | +0.01(+1.01%) |
Mar 01, 2024 | 0.9600 | 1.050 | 0.9500 | 0.9900 | 20,000 | +0.02(+2.06%) |
Feb 29, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 5,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8900 | 0.9700 | 0.8800 | 0.9700 | 8,000 | -0.01(-1.02%) |
Feb 26, 2024 | 0.9800 | 49 | -0.02(-2.00%) | |||
Feb 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.01(-0.99%) |
Feb 21, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | +0.00(+0.00%) |
Feb 16, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
Feb 15, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 3,160 | +0.10(+11.11%) |
Feb 14, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,000 | +0.02(+2.27%) |
Feb 13, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 8,400 | +0.01(+1.15%) |
Feb 12, 2024 | 1.000 | 1.000 | 0.8700 | 0.8700 | 20,600 | -0.08(-8.42%) |
Feb 09, 2024 | 1.060 | 1.090 | 0.9500 | 0.9500 | 3,000 | -0.05(-5.00%) |
Feb 08, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 16,000 | -0.01(-0.99%) |
Feb 07, 2024 | 1.080 | 1.090 | 1.010 | 1.010 | 12,600 | +0.01(+1.00%) |
Feb 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,700 | +0.00(+0.00%) |
Feb 05, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 24,100 | +0.01(+1.01%) |