Ifresh Inc (OP: IFMK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 506 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -0.00(-50.00%) |
| Apr 15, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
| Apr 11, 2024 | 0.0006 | 34 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,007 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0006 | 0 | -0.00(-50.00%) | |||
| Apr 01, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
| Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 270 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0006 | 6 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 504 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | -0.00(-50.00%) |
| Mar 18, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
| Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0006 | 53 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,915 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0006 | 2 | -0.00(-50.00%) | |||
| Feb 29, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
| Feb 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 572 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,714 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,485 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0006 | 0.2753 | 0.0006 | 0.0006 | 3,300 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,800 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0006 | 5 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0006 | 88 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0006 | 1 | -0.00(-50.00%) | |||
| Feb 09, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,230 | -0.02(-94.00%) |
| Feb 08, 2024 | 0.0006 | 0.0200 | 0.0006 | 0.0200 | 1,875 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.02(+3233.33%) |
| Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,941 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
