Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 20.20 | 20.28 | 20.20 | 20.28 | 20,605 | +0.12(+0.60%) |
May 02, 2024 | 20.03 | 20.16 | 20.03 | 20.16 | 26,422 | +0.12(+0.60%) |
May 01, 2024 | 19.97 | 20.10 | 19.97 | 20.04 | 29,651 | +0.10(+0.49%) |
Apr 30, 2024 | 19.97 | 20.00 | 19.94 | 19.94 | 17,869 | -0.09(-0.46%) |
Apr 29, 2024 | 20.04 | 20.04 | 20.01 | 20.03 | 11,540 | +0.04(+0.20%) |
Apr 26, 2024 | 19.98 | 20.00 | 19.97 | 19.99 | 7,102 | +0.07(+0.35%) |
Apr 25, 2024 | 19.83 | 19.92 | 19.83 | 19.92 | 8,953 | -0.05(-0.25%) |
Apr 24, 2024 | 20.01 | 20.01 | 19.92 | 19.97 | 14,690 | -0.05(-0.24%) |
Apr 23, 2024 | 19.97 | 20.06 | 19.96 | 20.02 | 67,202 | +0.03(+0.17%) |
Apr 22, 2024 | 19.91 | 19.99 | 19.91 | 19.99 | 5,150 | +0.06(+0.32%) |
Apr 19, 2024 | 19.96 | 19.96 | 19.92 | 19.92 | 5,538 | -0.01(-0.05%) |
Apr 18, 2024 | 20.09 | 20.09 | 19.90 | 19.93 | 33,454 | -0.08(-0.40%) |
Apr 17, 2024 | 19.95 | 20.01 | 19.92 | 20.01 | 8,940 | +0.14(+0.71%) |
Apr 16, 2024 | 19.83 | 19.88 | 19.81 | 19.87 | 23,262 | -0.06(-0.28%) |
Apr 15, 2024 | 20.00 | 20.00 | 19.91 | 19.93 | 16,571 | -0.19(-0.94%) |
Apr 12, 2024 | 20.12 | 20.14 | 20.09 | 20.12 | 4,348 | +0.06(+0.32%) |
Apr 11, 2024 | 20.09 | 20.10 | 20.02 | 20.05 | 18,982 | -0.02(-0.10%) |
Apr 10, 2024 | 20.16 | 20.18 | 20.06 | 20.07 | 12,411 | -0.28(-1.37%) |
Apr 09, 2024 | 20.29 | 20.35 | 20.29 | 20.35 | 3,305 | +0.10(+0.47%) |
Apr 08, 2024 | 20.19 | 20.27 | 20.19 | 20.26 | 6,334 | -0.03(-0.13%) |
Apr 05, 2024 | 20.29 | 20.30 | 20.27 | 20.28 | 5,017 | -0.06(-0.28%) |
Apr 04, 2024 | 20.36 | 20.36 | 20.30 | 20.34 | 8,750 | +0.03(+0.15%) |
Apr 03, 2024 | 20.22 | 20.33 | 20.22 | 20.31 | 19,925 | +0.02(+0.10%) |
Apr 02, 2024 | 20.26 | 20.29 | 20.26 | 20.29 | 6,309 | -0.05(-0.27%) |
Apr 01, 2024 | 20.40 | 20.40 | 20.31 | 20.34 | 6,177 | -0.14(-0.70%) |
Mar 28, 2024 | 20.49 | 20.51 | 20.47 | 20.48 | 14,594 | -0.01(-0.06%) |
Mar 27, 2024 | 20.40 | 20.50 | 20.40 | 20.50 | 6,267 | +0.09(+0.45%) |
Mar 26, 2024 | 20.38 | 20.42 | 20.37 | 20.41 | 14,311 | +0.00(+0.00%) |
Mar 25, 2024 | 20.43 | 20.43 | 20.40 | 20.41 | 9,719 | -0.06(-0.29%) |
Mar 22, 2024 | 20.46 | 20.48 | 20.42 | 20.46 | 15,867 | +0.05(+0.24%) |
Mar 21, 2024 | 20.43 | 20.44 | 20.32 | 20.42 | 26,087 | -0.14(-0.68%) |
Mar 20, 2024 | 20.33 | 20.55 | 20.30 | 20.55 | 45,897 | +0.20(+1.00%) |
Mar 19, 2024 | 20.33 | 20.39 | 20.32 | 20.35 | 13,962 | +0.08(+0.39%) |
Mar 18, 2024 | 20.30 | 20.31 | 20.27 | 20.27 | 11,655 | -0.02(-0.11%) |
Mar 15, 2024 | 20.30 | 20.30 | 20.25 | 20.29 | 8,429 | -0.01(-0.04%) |
Mar 14, 2024 | 20.34 | 20.34 | 20.28 | 20.30 | 11,685 | -0.16(-0.79%) |
Mar 13, 2024 | 20.42 | 20.46 | 20.42 | 20.46 | 22,045 | +0.01(+0.04%) |
Mar 12, 2024 | 20.49 | 20.49 | 20.45 | 20.45 | 7,317 | -0.08(-0.39%) |
Mar 11, 2024 | 20.50 | 20.55 | 20.50 | 20.53 | 17,978 | +0.04(+0.19%) |
Mar 08, 2024 | 20.53 | 20.54 | 20.48 | 20.50 | 11,841 | +0.02(+0.08%) |
Mar 07, 2024 | 20.47 | 20.48 | 20.43 | 20.48 | 11,078 | +0.05(+0.23%) |
Mar 06, 2024 | 20.43 | 20.47 | 20.43 | 20.43 | 3,223 | +0.04(+0.21%) |
Mar 05, 2024 | 20.35 | 20.42 | 20.35 | 20.39 | 16,219 | +0.12(+0.61%) |
Mar 04, 2024 | 20.28 | 20.30 | 20.25 | 20.27 | 11,036 | -0.08(-0.37%) |