Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.790 | 8.820 | 8.745 | 8.760 | 50,909 | +0.00(+0.00%) |
May 02, 2024 | 8.740 | 8.790 | 8.710 | 8.760 | 47,512 | +0.05(+0.57%) |
May 01, 2024 | 8.750 | 8.765 | 8.670 | 8.710 | 87,831 | -0.04(-0.51%) |
Apr 30, 2024 | 8.864 | 8.879 | 8.717 | 8.755 | 119,608 | -0.08(-0.90%) |
Apr 29, 2024 | 8.864 | 8.943 | 8.821 | 8.834 | 68,309 | +0.00(+0.00%) |
Apr 26, 2024 | 8.814 | 8.909 | 8.730 | 8.834 | 55,408 | +0.02(+0.22%) |
Apr 25, 2024 | 8.913 | 8.913 | 8.775 | 8.814 | 80,985 | -0.10(-1.12%) |
Apr 24, 2024 | 9.012 | 9.072 | 8.894 | 8.914 | 114,371 | -0.07(-0.76%) |
Apr 23, 2024 | 8.834 | 8.983 | 8.735 | 8.983 | 86,418 | +0.23(+2.60%) |
Apr 22, 2024 | 8.557 | 8.755 | 8.527 | 8.755 | 241,324 | +0.31(+3.63%) |
Apr 19, 2024 | 8.428 | 8.478 | 8.428 | 8.448 | 41,543 | +0.06(+0.71%) |
Apr 18, 2024 | 8.389 | 8.428 | 8.379 | 8.389 | 14,654 | +0.00(+0.00%) |
Apr 17, 2024 | 8.398 | 8.468 | 8.369 | 8.389 | 36,940 | +0.00(+0.00%) |
Apr 16, 2024 | 8.418 | 8.428 | 8.369 | 8.389 | 32,991 | +0.00(+0.00%) |
Apr 15, 2024 | 8.517 | 8.567 | 8.379 | 8.389 | 98,130 | -0.06(-0.70%) |
Apr 12, 2024 | 8.587 | 8.587 | 8.438 | 8.448 | 48,705 | -0.16(-1.84%) |
Apr 11, 2024 | 8.597 | 8.626 | 8.577 | 8.606 | 37,236 | +0.04(+0.41%) |
Apr 10, 2024 | 8.606 | 8.646 | 8.537 | 8.571 | 56,103 | -0.07(-0.81%) |
Apr 09, 2024 | 8.666 | 8.705 | 8.636 | 8.641 | 20,777 | -0.02(-0.28%) |
Apr 08, 2024 | 8.646 | 8.696 | 8.626 | 8.666 | 48,602 | +0.05(+0.57%) |
Apr 05, 2024 | 8.616 | 8.636 | 8.587 | 8.616 | 26,644 | +0.00(+0.00%) |
Apr 04, 2024 | 8.666 | 8.696 | 8.616 | 8.616 | 29,720 | -0.03(-0.34%) |
Apr 03, 2024 | 8.646 | 8.666 | 8.626 | 8.646 | 29,022 | -0.03(-0.34%) |
Apr 02, 2024 | 8.705 | 8.709 | 8.666 | 8.676 | 37,278 | -0.08(-0.90%) |
Apr 01, 2024 | 8.785 | 8.795 | 8.715 | 8.755 | 46,324 | -0.00(-0.03%) |
Mar 28, 2024 | 8.710 | 8.768 | 8.710 | 8.758 | 82,405 | +0.08(+0.89%) |
Mar 27, 2024 | 8.613 | 8.690 | 8.613 | 8.680 | 46,778 | +0.09(+1.01%) |
Mar 26, 2024 | 8.545 | 8.666 | 8.545 | 8.593 | 45,049 | +0.05(+0.57%) |
Mar 25, 2024 | 8.574 | 8.593 | 8.535 | 8.545 | 30,970 | -0.01(-0.16%) |
Mar 22, 2024 | 8.603 | 8.603 | 8.545 | 8.559 | 21,115 | -0.02(-0.29%) |
Mar 21, 2024 | 8.516 | 8.593 | 8.516 | 8.584 | 30,106 | +0.07(+0.80%) |
Mar 20, 2024 | 8.496 | 8.525 | 8.469 | 8.516 | 46,869 | +0.04(+0.51%) |
Mar 19, 2024 | 8.458 | 8.477 | 8.438 | 8.472 | 29,774 | +0.02(+0.29%) |
Mar 18, 2024 | 8.506 | 8.506 | 8.438 | 8.448 | 28,997 | -0.01(-0.11%) |
Mar 15, 2024 | 8.448 | 8.501 | 8.448 | 8.458 | 27,556 | +0.02(+0.23%) |
Mar 14, 2024 | 8.564 | 8.564 | 8.429 | 8.438 | 36,548 | -0.07(-0.80%) |
Mar 13, 2024 | 8.467 | 8.516 | 8.467 | 8.506 | 24,761 | +0.02(+0.23%) |
Mar 12, 2024 | 8.419 | 8.496 | 8.400 | 8.487 | 91,495 | +0.10(+1.15%) |
Mar 11, 2024 | 8.400 | 8.404 | 8.361 | 8.390 | 75,980 | +0.00(+0.00%) |
Mar 08, 2024 | 8.380 | 8.433 | 8.380 | 8.390 | 44,777 | +0.01(+0.12%) |
Mar 07, 2024 | 8.419 | 8.419 | 8.341 | 8.380 | 169,424 | +0.01(+0.12%) |
Mar 06, 2024 | 8.322 | 8.395 | 8.322 | 8.370 | 150,613 | +0.06(+0.71%) |
Mar 05, 2024 | 8.293 | 8.322 | 8.293 | 8.311 | 29,312 | +0.01(+0.14%) |
Mar 04, 2024 | 8.370 | 8.400 | 8.298 | 8.299 | 100,049 | -0.06(-0.73%) |