Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 25.08 | 25.08 | 24.78 | 25.08 | 8,740 | +0.35(+1.42%) |
Apr 22, 2024 | 22.81 | 24.73 | 22.81 | 24.73 | 1,661 | +0.39(+1.58%) |
Apr 19, 2024 | 24.50 | 24.50 | 24.33 | 24.34 | 2,460 | +0.07(+0.31%) |
Apr 17, 2024 | 24.27 | 304 | +0.35(+1.46%) | |||
Apr 16, 2024 | 23.91 | 24.02 | 23.91 | 23.92 | 1,573 | -0.19(-0.79%) |
Apr 15, 2024 | 24.22 | 24.22 | 24.11 | 24.11 | 410 | -0.41(-1.67%) |
Apr 12, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 1,043 | -0.37(-1.47%) |
Apr 11, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 381 | -0.45(-1.80%) |
Apr 09, 2024 | 25.34 | 42 | +0.09(+0.36%) | |||
Apr 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 750 | +0.32(+1.28%) |
Apr 05, 2024 | 24.63 | 24.93 | 24.63 | 24.93 | 2,316 | +0.13(+0.52%) |
Apr 04, 2024 | 25.33 | 25.33 | 24.80 | 24.80 | 1,142 | -0.40(-1.59%) |
Apr 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 132 | +0.02(+0.08%) |
Apr 02, 2024 | 25.50 | 25.51 | 25.18 | 25.18 | 2,512 | -0.59(-2.29%) |
Mar 28, 2024 | 25.77 | 915 | +0.02(+0.08%) | |||
Mar 27, 2024 | 25.73 | 25.75 | 25.73 | 25.75 | 8,872 | +0.12(+0.47%) |
Mar 26, 2024 | 25.82 | 25.85 | 25.63 | 25.63 | 2,503 | +0.00(+0.00%) |
Mar 25, 2024 | 25.90 | 25.90 | 25.63 | 25.63 | 9,567 | -0.23(-0.89%) |
Mar 22, 2024 | 25.80 | 25.86 | 25.80 | 25.86 | 1,355 | +0.14(+0.54%) |
Mar 20, 2024 | 25.72 | 51 | +0.11(+0.42%) | |||
Mar 18, 2024 | 25.61 | 129 | -0.03(-0.11%) | |||
Mar 15, 2024 | 25.72 | 25.72 | 25.64 | 25.64 | 163,580 | -0.04(-0.15%) |
Mar 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 3,458 | -2.04(-7.36%) |
Mar 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 22,188 | +1.31(+4.96%) |
Mar 12, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 26,710 | +0.06(+0.24%) |
Mar 11, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 51,023 | -0.07(-0.28%) |
Mar 07, 2024 | 26.42 | 1,988 | +0.21(+0.78%) | |||
Mar 06, 2024 | 26.27 | 26.27 | 26.21 | 26.21 | 2,994 | -0.19(-0.70%) |
Mar 04, 2024 | 26.40 | 12,688 | +0.12(+0.46%) | |||
Mar 01, 2024 | 26.32 | 26.32 | 26.28 | 26.28 | 9,828 | -0.16(-0.61%) |
Feb 28, 2024 | 26.44 | 23,402 | +0.22(+0.82%) | |||
Feb 27, 2024 | 26.26 | 26.26 | 26.14 | 26.22 | 16,395 | -0.12(-0.45%) |
Feb 26, 2024 | 26.56 | 26.56 | 26.31 | 26.34 | 13,586 | +0.11(+0.41%) |
Feb 21, 2024 | 26.23 | 4,625 | +0.27(+1.04%) | |||
Feb 20, 2024 | 27.24 | 27.24 | 25.96 | 25.96 | 48,635 | +0.30(+1.16%) |
Feb 16, 2024 | 25.43 | 25.77 | 25.43 | 25.67 | 7,866 | -1.06(-3.98%) |
Feb 15, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 10,030 | +0.48(+1.83%) |
Feb 14, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 14,498 | -0.32(-1.20%) |
Feb 13, 2024 | 26.57 | 26.57 | 26.53 | 26.57 | 10,174 | -0.37(-1.37%) |
Feb 09, 2024 | 26.94 | 5,450 | -0.22(-0.80%) | |||
Feb 07, 2024 | 27.16 | 42,718 | -0.01(-0.05%) | |||
Feb 05, 2024 | 27.17 | 22,554 | -0.18(-0.66%) | |||
Feb 02, 2024 | 27.34 | 27.35 | 27.32 | 27.35 | 26,299 | -0.17(-0.60%) |