Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.46 | 11.54 | 11.45 | 11.54 | 116,713 | +0.13(+1.14%) |
May 02, 2024 | 11.34 | 11.42 | 11.34 | 11.41 | 89,457 | +0.02(+0.18%) |
May 01, 2024 | 11.36 | 11.41 | 11.33 | 11.39 | 137,147 | +0.04(+0.35%) |
Apr 30, 2024 | 11.34 | 11.35 | 11.29 | 11.35 | 131,578 | +0.00(+0.00%) |
Apr 29, 2024 | 11.33 | 11.35 | 11.32 | 11.35 | 101,589 | +0.02(+0.18%) |
Apr 26, 2024 | 11.31 | 11.35 | 11.29 | 11.33 | 207,717 | +0.02(+0.18%) |
Apr 25, 2024 | 11.35 | 11.40 | 11.28 | 11.31 | 337,972 | -0.15(-1.31%) |
Apr 24, 2024 | 11.46 | 11.48 | 11.44 | 11.46 | 112,833 | +0.00(+0.00%) |
Apr 23, 2024 | 11.42 | 11.48 | 11.41 | 11.46 | 57,517 | +0.07(+0.61%) |
Apr 22, 2024 | 11.38 | 11.42 | 11.37 | 11.39 | 130,736 | +0.02(+0.18%) |
Apr 19, 2024 | 11.40 | 11.45 | 11.37 | 11.37 | 84,674 | +0.00(+0.00%) |
Apr 18, 2024 | 11.41 | 11.47 | 11.36 | 11.37 | 160,820 | -0.08(-0.70%) |
Apr 17, 2024 | 11.51 | 11.51 | 11.41 | 11.45 | 144,897 | +0.02(+0.17%) |
Apr 16, 2024 | 11.38 | 11.45 | 11.33 | 11.43 | 98,781 | +0.01(+0.09%) |
Apr 15, 2024 | 11.44 | 11.45 | 11.38 | 11.42 | 89,610 | -0.05(-0.44%) |
Apr 12, 2024 | 11.45 | 11.51 | 11.45 | 11.47 | 102,591 | +0.03(+0.26%) |
Apr 11, 2024 | 11.53 | 11.54 | 11.43 | 11.44 | 88,128 | -0.02(-0.17%) |
Apr 10, 2024 | 11.63 | 11.65 | 11.45 | 11.46 | 134,236 | -0.23(-1.96%) |
Apr 09, 2024 | 11.67 | 11.73 | 11.64 | 11.69 | 78,296 | +0.03(+0.26%) |
Apr 08, 2024 | 11.65 | 11.70 | 11.57 | 11.66 | 105,476 | +0.06(+0.52%) |
Apr 05, 2024 | 11.65 | 11.65 | 11.58 | 11.60 | 77,507 | -0.08(-0.68%) |
Apr 04, 2024 | 11.77 | 11.80 | 11.65 | 11.68 | 124,686 | -0.08(-0.68%) |
Apr 03, 2024 | 11.67 | 11.77 | 11.64 | 11.76 | 175,932 | +0.03(+0.25%) |
Apr 02, 2024 | 11.79 | 11.80 | 11.69 | 11.73 | 159,848 | -0.13(-1.09%) |
Apr 01, 2024 | 11.91 | 11.92 | 11.77 | 11.86 | 104,396 | -0.09(-0.75%) |
Mar 28, 2024 | 11.85 | 11.95 | 11.77 | 11.95 | 184,477 | +0.10(+0.84%) |
Mar 27, 2024 | 11.79 | 11.85 | 11.78 | 11.85 | 74,596 | +0.05(+0.42%) |
Mar 26, 2024 | 11.81 | 11.82 | 11.77 | 11.80 | 67,667 | +0.02(+0.17%) |
Mar 25, 2024 | 11.80 | 11.80 | 11.77 | 11.78 | 118,207 | -0.03(-0.25%) |
Mar 22, 2024 | 11.83 | 11.84 | 11.79 | 11.81 | 105,881 | +0.04(+0.34%) |
Mar 21, 2024 | 11.78 | 11.80 | 11.73 | 11.77 | 101,564 | -0.01(-0.08%) |
Mar 20, 2024 | 11.73 | 11.78 | 11.73 | 11.78 | 35,080 | +0.02(+0.17%) |
Mar 19, 2024 | 11.79 | 11.80 | 11.75 | 11.76 | 61,773 | -0.01(-0.08%) |
Mar 18, 2024 | 11.73 | 11.81 | 11.73 | 11.77 | 68,871 | +0.04(+0.34%) |
Mar 15, 2024 | 11.68 | 11.78 | 11.64 | 11.73 | 69,460 | +0.03(+0.26%) |
Mar 14, 2024 | 11.77 | 11.80 | 11.64 | 11.70 | 117,155 | -0.07(-0.60%) |
Mar 13, 2024 | 11.79 | 11.79 | 11.72 | 11.77 | 124,009 | +0.02(+0.17%) |
Mar 12, 2024 | 11.77 | 11.85 | 11.73 | 11.75 | 117,905 | -0.02(-0.17%) |
Mar 11, 2024 | 11.86 | 11.86 | 11.77 | 11.77 | 135,776 | -0.08(-0.67%) |
Mar 08, 2024 | 11.86 | 11.90 | 11.80 | 11.85 | 105,779 | +0.04(+0.34%) |
Mar 07, 2024 | 11.85 | 11.85 | 11.79 | 11.81 | 124,740 | +0.02(+0.17%) |
Mar 06, 2024 | 11.80 | 11.83 | 11.75 | 11.79 | 75,394 | +0.03(+0.25%) |
Mar 05, 2024 | 11.75 | 11.79 | 11.73 | 11.76 | 76,199 | +0.04(+0.34%) |
Mar 04, 2024 | 11.67 | 11.74 | 11.61 | 11.72 | 98,903 | -0.01(-0.08%) |