Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.6381 | 0 | -0.14(-18.19%) | |||
Apr 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 218 | +0.13(+19.98%) |
Apr 23, 2024 | 0.6500 | 0.6501 | 0.6500 | 0.6501 | 1,325 | +0.00(+0.00%) |
Apr 18, 2024 | 0.6501 | 0 | -0.01(-1.38%) | |||
Apr 17, 2024 | 0.6392 | 0.6592 | 0.6392 | 0.6592 | 700 | +0.02(+3.88%) |
Apr 16, 2024 | 0.6350 | 0.6446 | 0.6346 | 0.6346 | 1,598 | +0.00(+0.73%) |
Apr 15, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 481 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 4,552 | -0.02(-2.33%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.5501 | 0.6450 | 8,074 | -0.05(-7.86%) |
Apr 10, 2024 | 0.6955 | 0.7000 | 0.6955 | 0.7000 | 4,400 | +0.06(+9.37%) |
Apr 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,897 | +0.02(+2.89%) |
Apr 08, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6220 | 2,401 | -0.06(-9.20%) |
Apr 04, 2024 | 0.6850 | 0 | -0.00(-0.72%) | |||
Apr 03, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 1,404 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6900 | 0 | -0.01(-1.43%) | |||
Mar 26, 2024 | 0.7000 | 10 | -0.01(-1.41%) | |||
Mar 25, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 2,030 | -0.02(-2.74%) |
Mar 22, 2024 | 0.8060 | 0.8060 | 0.6100 | 0.7300 | 1,921 | +0.02(+3.19%) |
Mar 21, 2024 | 0.6654 | 0.8116 | 0.6199 | 0.7074 | 21,440 | +0.09(+14.95%) |
Mar 20, 2024 | 0.7500 | 0.7500 | 0.5663 | 0.6154 | 17,503 | -0.18(-22.26%) |
Mar 19, 2024 | 0.6500 | 0.8500 | 0.6500 | 0.7916 | 27,344 | +0.04(+5.55%) |
Mar 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,031 | -0.05(-6.25%) |
Mar 15, 2024 | 0.4808 | 0.8000 | 0.4601 | 0.8000 | 1,328 | +0.18(+29.03%) |
Mar 13, 2024 | 0.6200 | 24 | -0.07(-9.49%) | |||
Mar 12, 2024 | 0.6500 | 0.7250 | 0.6500 | 0.6850 | 1,200 | +0.09(+14.19%) |
Mar 08, 2024 | 0.5999 | 129 | -0.00(-0.02%) | |||
Mar 07, 2024 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | 7,557 | -0.15(-20.00%) |
Mar 06, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 2,636 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6000 | 0.7630 | 0.6000 | 0.7500 | 36,140 | +0.17(+29.31%) |
Mar 04, 2024 | 0.5999 | 0.6000 | 0.4430 | 0.5800 | 9,794 | +0.08(+16.02%) |
Mar 01, 2024 | 0.5760 | 0.5760 | 0.3001 | 0.4999 | 15,622 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4000 | 0.4999 | 0.3940 | 0.4999 | 5,521 | +0.16(+47.03%) |
Feb 28, 2024 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | 7,272 | +0.07(+25.88%) |
Feb 26, 2024 | 0.2701 | 0 | +0.01(+3.88%) | |||
Feb 23, 2024 | 0.3300 | 0.3400 | 0.2550 | 0.2600 | 3,308 | -0.09(-25.71%) |
Feb 22, 2024 | 0.2321 | 0.4495 | 0.2321 | 0.3500 | 43,269 | +0.06(+20.69%) |
Feb 20, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Feb 16, 2024 | 0.2799 | 0.3000 | 0.2799 | 0.3000 | 3,530 | +0.09(+46.20%) |
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2052 | 0.2052 | 538 | -0.06(-21.23%) |
Feb 14, 2024 | 0.2900 | 0.4584 | 0.2201 | 0.2605 | 41,442 | +0.06(+31.17%) |
Feb 13, 2024 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 1,704 | -0.00(-0.10%) |
Feb 12, 2024 | 0.1988 | 0.1988 | 0.1903 | 0.1988 | 852 | -0.00(-0.50%) |
Feb 09, 2024 | 0.1986 | 0.2091 | 0.1901 | 0.1998 | 1,826 | +0.01(+7.94%) |
Feb 08, 2024 | 0.1911 | 0.1911 | 0.1851 | 0.1851 | 2,067 | -0.08(-29.65%) |