Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2.120 | 2.130 | 2.020 | 2.040 | 52,727 | -0.06(-2.86%) |
Apr 18, 2024 | 2.100 | 2.150 | 2.043 | 2.100 | 27,638 | -0.03(-1.41%) |
Apr 17, 2024 | 2.200 | 2.200 | 2.110 | 2.130 | 37,008 | +0.00(+0.19%) |
Apr 16, 2024 | 2.298 | 2.300 | 2.126 | 2.126 | 12,950 | -0.07(-3.14%) |
Apr 15, 2024 | 2.190 | 2.250 | 2.145 | 2.195 | 27,860 | +0.00(+0.23%) |
Apr 12, 2024 | 2.180 | 2.230 | 2.150 | 2.190 | 31,387 | -0.06(-2.67%) |
Apr 11, 2024 | 2.150 | 2.250 | 2.150 | 2.250 | 24,626 | +0.10(+4.65%) |
Apr 10, 2024 | 2.090 | 2.200 | 2.090 | 2.150 | 28,755 | +0.02(+0.94%) |
Apr 09, 2024 | 2.180 | 2.200 | 2.050 | 2.130 | 24,120 | -0.08(-3.62%) |
Apr 08, 2024 | 2.170 | 2.290 | 2.150 | 2.210 | 34,846 | +0.01(+0.45%) |
Apr 05, 2024 | 2.180 | 2.270 | 2.150 | 2.200 | 42,011 | +0.00(+0.00%) |
Apr 04, 2024 | 2.200 | 2.270 | 2.150 | 2.200 | 50,804 | +0.05(+2.33%) |
Apr 03, 2024 | 2.130 | 2.280 | 2.090 | 2.150 | 26,545 | +0.00(+0.00%) |
Apr 02, 2024 | 2.150 | 2.290 | 2.120 | 2.150 | 46,468 | -0.01(-0.46%) |
Apr 01, 2024 | 2.200 | 2.280 | 2.010 | 2.160 | 67,763 | +0.00(+0.00%) |
Mar 28, 2024 | 2.180 | 2.445 | 2.080 | 2.160 | 97,891 | -0.14(-6.09%) |
Mar 27, 2024 | 2.260 | 2.318 | 2.250 | 2.300 | 14,674 | +0.01(+0.44%) |
Mar 26, 2024 | 2.210 | 2.390 | 2.210 | 2.290 | 41,020 | +0.08(+3.62%) |
Mar 25, 2024 | 2.330 | 2.350 | 2.200 | 2.210 | 30,276 | -0.02(-0.90%) |
Mar 22, 2024 | 2.200 | 2.250 | 2.140 | 2.230 | 18,974 | +0.02(+0.90%) |
Mar 21, 2024 | 2.200 | 2.300 | 1.920 | 2.210 | 54,066 | +0.16(+7.80%) |
Mar 20, 2024 | 1.970 | 2.100 | 1.913 | 2.050 | 72,388 | +0.12(+6.22%) |
Mar 19, 2024 | 1.990 | 2.020 | 1.810 | 1.930 | 80,390 | -0.08(-3.98%) |
Mar 18, 2024 | 2.170 | 2.170 | 1.960 | 2.010 | 91,863 | -0.10(-4.74%) |
Mar 15, 2024 | 2.120 | 2.209 | 2.050 | 2.110 | 37,000 | -0.02(-0.94%) |
Mar 14, 2024 | 2.170 | 2.300 | 2.110 | 2.130 | 47,691 | -0.10(-4.48%) |
Mar 13, 2024 | 2.210 | 2.350 | 2.210 | 2.230 | 29,335 | -0.04(-1.76%) |
Mar 12, 2024 | 2.370 | 2.420 | 2.110 | 2.270 | 47,513 | -0.16(-6.58%) |
Mar 11, 2024 | 2.460 | 2.460 | 2.290 | 2.430 | 37,266 | -0.04(-1.62%) |
Mar 08, 2024 | 2.490 | 2.490 | 2.380 | 2.470 | 34,179 | +0.05(+2.07%) |
Mar 07, 2024 | 2.420 | 2.490 | 2.290 | 2.420 | 44,403 | +0.01(+0.41%) |
Mar 06, 2024 | 2.390 | 2.410 | 2.230 | 2.410 | 55,199 | +0.03(+1.26%) |
Mar 05, 2024 | 2.270 | 2.440 | 2.190 | 2.380 | 73,944 | +0.13(+5.78%) |
Mar 04, 2024 | 2.170 | 2.250 | 2.090 | 2.250 | 50,020 | +0.10(+4.65%) |
Mar 01, 2024 | 2.180 | 2.220 | 2.070 | 2.150 | 79,396 | -0.01(-0.46%) |
Feb 29, 2024 | 2.320 | 2.350 | 2.140 | 2.160 | 62,915 | -0.06(-2.70%) |
Feb 28, 2024 | 2.290 | 2.306 | 2.110 | 2.220 | 67,764 | -0.04(-1.77%) |
Feb 27, 2024 | 2.180 | 2.350 | 2.141 | 2.260 | 52,241 | +0.04(+1.80%) |
Feb 26, 2024 | 2.160 | 2.220 | 2.030 | 2.220 | 72,819 | +0.08(+3.74%) |
Feb 23, 2024 | 2.180 | 2.230 | 2.035 | 2.140 | 58,596 | -0.04(-1.83%) |
Feb 22, 2024 | 2.400 | 2.400 | 2.020 | 2.180 | 138,447 | -0.04(-1.80%) |
Feb 21, 2024 | 2.220 | 2.375 | 2.120 | 2.220 | 52,448 | -0.06(-2.63%) |
Feb 20, 2024 | 2.360 | 2.410 | 2.180 | 2.280 | 54,269 | -0.08(-3.39%) |
Feb 16, 2024 | 2.450 | 2.450 | 2.120 | 2.360 | 136,047 | -0.01(-0.42%) |
Feb 15, 2024 | 2.450 | 2.600 | 2.370 | 2.370 | 157,134 | -0.17(-6.69%) |
Feb 14, 2024 | 2.580 | 2.600 | 2.400 | 2.540 | 160,631 | +0.07(+2.83%) |
Feb 13, 2024 | 2.550 | 2.600 | 2.420 | 2.470 | 176,373 | -0.09(-3.52%) |
Feb 12, 2024 | 2.690 | 2.758 | 2.536 | 2.560 | 105,633 | -0.12(-4.48%) |
Feb 09, 2024 | 2.790 | 2.810 | 2.600 | 2.680 | 174,815 | -0.07(-2.55%) |
Feb 08, 2024 | 2.790 | 2.980 | 2.750 | 2.750 | 393,822 | +0.03(+1.10%) |
Feb 07, 2024 | 2.710 | 2.855 | 2.550 | 2.720 | 1,080,384 | -0.26(-8.72%) |
Feb 06, 2024 | 2.700 | 3.350 | 2.700 | 2.980 | 410,069 | +0.43(+16.86%) |
Feb 05, 2024 | 2.520 | 2.620 | 2.430 | 2.550 | 40,249 | +0.00(+0.00%) |
Feb 02, 2024 | 2.610 | 2.700 | 2.270 | 2.550 | 191,337 | -0.16(-5.90%) |