Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.6100 | 0.6090 | 0.5250 | 0.5290 | 124,762 | -0.04(-7.24%) |
Apr 23, 2024 | 0.5900 | 0.6380 | 0.5600 | 0.5703 | 118,923 | -0.03(-4.79%) |
Apr 22, 2024 | 0.6290 | 0.6300 | 0.5756 | 0.5990 | 105,897 | -0.01(-1.40%) |
Apr 19, 2024 | 0.5700 | 0.6499 | 0.5600 | 0.6075 | 110,990 | +0.02(+2.97%) |
Apr 18, 2024 | 0.5464 | 0.6499 | 0.5300 | 0.5900 | 165,405 | +0.03(+4.74%) |
Apr 17, 2024 | 0.5172 | 0.6100 | 0.5172 | 0.5633 | 253,942 | +0.05(+8.96%) |
Apr 16, 2024 | 0.5600 | 0.5755 | 0.5000 | 0.5170 | 236,506 | -0.06(-10.86%) |
Apr 15, 2024 | 0.5700 | 0.5829 | 0.5000 | 0.5800 | 520,527 | -0.05(-7.79%) |
Apr 12, 2024 | 0.6900 | 0.7100 | 0.6100 | 0.6290 | 613,203 | -0.10(-13.46%) |
Apr 11, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7268 | 212,890 | -0.01(-1.66%) |
Apr 10, 2024 | 0.7400 | 0.8266 | 0.6400 | 0.7391 | 554,528 | -0.04(-5.00%) |
Apr 09, 2024 | 0.9100 | 1.020 | 0.7500 | 0.7780 | 427,215 | -0.16(-17.23%) |
Apr 08, 2024 | 0.9000 | 1.000 | 0.8200 | 0.9400 | 625,973 | +0.08(+9.30%) |
Apr 05, 2024 | 1.250 | 1.250 | 0.7511 | 0.8600 | 1,573,707 | -0.22(-20.37%) |
Apr 04, 2024 | 1.030 | 1.350 | 1.020 | 1.080 | 4,220,327 | +0.11(+10.86%) |
Apr 03, 2024 | 0.7400 | 1.000 | 0.7445 | 0.9742 | 3,048,417 | +0.22(+28.79%) |
Apr 02, 2024 | 0.7600 | 0.9400 | 0.7160 | 0.7564 | 1,628,232 | +0.01(+1.93%) |
Apr 01, 2024 | 0.5565 | 0.9698 | 0.5565 | 0.7421 | 4,582,898 | +0.21(+40.02%) |
Mar 28, 2024 | 0.4500 | 0.5400 | 0.4309 | 0.5300 | 638,692 | +0.12(+28.89%) |
Mar 27, 2024 | 0.5038 | 0.5038 | 0.4012 | 0.4112 | 831,151 | -0.04(-9.75%) |
Mar 26, 2024 | 0.3700 | 0.5250 | 0.3700 | 0.4556 | 1,625,882 | +0.05(+11.72%) |
Mar 25, 2024 | 0.4150 | 0.4280 | 0.3550 | 0.4078 | 1,015,305 | -0.02(-4.50%) |
Mar 22, 2024 | 0.2970 | 0.4500 | 0.2900 | 0.4270 | 7,020,841 | +0.14(+47.14%) |
Mar 21, 2024 | 0.3100 | 0.3124 | 0.2800 | 0.2902 | 151,508 | -0.02(-6.36%) |
Mar 20, 2024 | 0.3300 | 0.3340 | 0.3000 | 0.3099 | 84,742 | +0.01(+1.64%) |
Mar 19, 2024 | 0.3184 | 0.3300 | 0.2900 | 0.3049 | 105,327 | -0.01(-4.54%) |
Mar 18, 2024 | 0.3900 | 0.3940 | 0.3000 | 0.3194 | 550,505 | -0.05(-13.49%) |
Mar 15, 2024 | 0.3400 | 0.4400 | 0.3153 | 0.3692 | 780,170 | +0.04(+11.98%) |
Mar 14, 2024 | 0.3190 | 0.3400 | 0.2970 | 0.3297 | 246,795 | +0.03(+8.24%) |
Mar 13, 2024 | 0.2960 | 0.3186 | 0.2955 | 0.3046 | 31,462 | +0.01(+3.08%) |
Mar 12, 2024 | 0.3170 | 0.3199 | 0.2900 | 0.2955 | 38,262 | -0.02(-6.19%) |
Mar 11, 2024 | 0.3300 | 0.3264 | 0.2900 | 0.3150 | 53,786 | -0.00(-0.03%) |
Mar 08, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3151 | 25,450 | -0.00(-0.10%) |
Mar 07, 2024 | 0.3160 | 0.3400 | 0.3000 | 0.3154 | 100,629 | -0.00(-0.38%) |
Mar 06, 2024 | 0.3239 | 0.3239 | 0.2973 | 0.3166 | 34,014 | +0.01(+2.16%) |
Mar 05, 2024 | 0.3082 | 0.3166 | 0.2983 | 0.3099 | 53,847 | -0.00(-1.31%) |
Mar 04, 2024 | 0.3259 | 0.3363 | 0.2980 | 0.3140 | 99,520 | -0.01(-4.53%) |
Mar 01, 2024 | 0.3250 | 0.3400 | 0.3192 | 0.3289 | 39,675 | -0.00(-0.12%) |
Feb 29, 2024 | 0.3200 | 0.3500 | 0.2901 | 0.3293 | 104,153 | -0.00(-0.90%) |
Feb 28, 2024 | 0.3600 | 0.3600 | 0.2900 | 0.3323 | 297,028 | -0.02(-5.06%) |
Feb 27, 2024 | 0.3200 | 0.3500 | 0.3247 | 0.3500 | 80,079 | +0.03(+8.83%) |
Feb 26, 2024 | 0.3211 | 0.3600 | 0.3100 | 0.3216 | 81,217 | -0.01(-2.84%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.3234 | 0.3310 | 155,635 | -0.00(-0.09%) |
Feb 22, 2024 | 0.3900 | 0.3900 | 0.3310 | 0.3313 | 64,877 | -0.04(-10.46%) |
Feb 21, 2024 | 0.3502 | 0.3900 | 0.3201 | 0.3700 | 210,054 | +0.01(+2.81%) |
Feb 20, 2024 | 0.3000 | 0.4000 | 0.2999 | 0.3599 | 608,724 | +0.05(+16.85%) |
Feb 16, 2024 | 0.2865 | 0.3198 | 0.2865 | 0.3080 | 19,703 | +0.01(+4.58%) |
Feb 15, 2024 | 0.3050 | 0.3172 | 0.2925 | 0.2945 | 55,837 | -0.01(-1.83%) |
Feb 14, 2024 | 0.2948 | 0.3000 | 0.2773 | 0.3000 | 58,671 | +0.03(+10.70%) |
Feb 13, 2024 | 0.2647 | 0.2947 | 0.2500 | 0.2710 | 73,424 | -0.01(-3.15%) |
Feb 12, 2024 | 0.2568 | 0.2800 | 0.2525 | 0.2798 | 70,622 | +0.02(+9.34%) |
Feb 09, 2024 | 0.2614 | 0.2700 | 0.2404 | 0.2559 | 69,331 | +0.00(+1.07%) |
Feb 08, 2024 | 0.2469 | 0.2532 | 0.2387 | 0.2532 | 75,642 | +0.01(+2.10%) |
Feb 07, 2024 | 0.2469 | 0.2500 | 0.2350 | 0.2480 | 73,774 | +0.01(+3.33%) |
Feb 06, 2024 | 0.2400 | 0.2498 | 0.2400 | 0.2400 | 79,319 | -0.00(-0.83%) |
Feb 05, 2024 | 0.2583 | 0.2583 | 0.2410 | 0.2420 | 71,269 | -0.00(-1.22%) |
Feb 02, 2024 | 0.2720 | 0.2720 | 0.2450 | 0.2450 | 81,703 | -0.01(-2.39%) |