Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 74,000 | +0.01(+6.25%) |
May 01, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 29,518 | -0.01(-3.03%) |
Apr 30, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 67,100 | +0.01(+3.13%) |
Apr 29, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 60,426 | -0.04(-20.00%) |
Apr 26, 2024 | 0.1100 | 0.2000 | 0.1050 | 0.2000 | 722,103 | +0.10(+100.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 75,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,006 | -0.01(-9.09%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,500 | -0.01(-8.33%) |
Apr 19, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Apr 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 90,588 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 178 | +0.01(+10.00%) | |||
Apr 09, 2024 | 0.1000 | 0.1000 | 205 | -0.01(-9.09%) | ||
Apr 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 45,741 | +0.01(+4.76%) |
Apr 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,151 | -0.01(-8.70%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 65,093 | -0.03(-17.86%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 32,084 | -0.03(-17.65%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,001 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 566 | -0.01(-5.88%) |
Mar 22, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | -0.01(-5.88%) |
Mar 20, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 24,500 | -0.03(-15.00%) |
Mar 18, 2024 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | ||
Mar 13, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
Mar 12, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 17,500 | -0.01(-4.76%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 620 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,001 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 10,056 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,556 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,966 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 16,514 | +0.00(+0.00%) |