Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 09, 2024 | 31.25 | 0 | +0.02(+0.06%) | |||
Feb 08, 2024 | 31.23 | 31.24 | 31.22 | 31.23 | 49,497,724 | +1.68(+5.69%) |
Feb 07, 2024 | 29.50 | 29.69 | 29.41 | 29.55 | 10,516,343 | +0.04(+0.14%) |
Feb 06, 2024 | 29.31 | 29.55 | 29.25 | 29.51 | 8,601,382 | +0.21(+0.72%) |
Feb 05, 2024 | 29.26 | 29.39 | 29.24 | 29.30 | 4,856,231 | +0.04(+0.14%) |
Feb 02, 2024 | 29.36 | 29.47 | 29.21 | 29.26 | 6,403,722 | -0.10(-0.34%) |
Feb 01, 2024 | 29.35 | 29.48 | 29.26 | 29.36 | 3,116,374 | +0.04(+0.14%) |
Jan 31, 2024 | 29.53 | 29.60 | 29.15 | 29.32 | 6,265,445 | -0.07(-0.24%) |
Jan 30, 2024 | 29.48 | 29.54 | 29.37 | 29.39 | 3,917,928 | -0.03(-0.10%) |
Jan 29, 2024 | 29.57 | 29.62 | 29.35 | 29.42 | 4,087,401 | -0.15(-0.51%) |
Jan 26, 2024 | 29.53 | 29.57 | 29.49 | 29.57 | 2,691,682 | +0.07(+0.24%) |
Jan 25, 2024 | 29.56 | 29.57 | 29.49 | 29.50 | 4,429,832 | +0.00(+0.00%) |
Jan 24, 2024 | 29.50 | 29.54 | 29.42 | 29.50 | 2,976,772 | +0.06(+0.20%) |
Jan 23, 2024 | 29.59 | 29.59 | 29.44 | 29.44 | 6,201,184 | -0.10(-0.34%) |
Jan 22, 2024 | 29.53 | 29.62 | 29.52 | 29.54 | 5,117,923 | +0.02(+0.07%) |
Jan 19, 2024 | 29.58 | 29.61 | 29.51 | 29.52 | 3,434,417 | -0.01(-0.03%) |
Jan 18, 2024 | 29.63 | 29.63 | 29.51 | 29.53 | 4,537,871 | -0.06(-0.20%) |
Jan 17, 2024 | 29.62 | 29.70 | 29.57 | 29.59 | 2,431,095 | -0.04(-0.13%) |
Jan 16, 2024 | 29.72 | 29.72 | 29.58 | 29.63 | 4,269,658 | -0.13(-0.44%) |
Jan 12, 2024 | 29.69 | 29.82 | 29.63 | 29.76 | 5,815,298 | +0.06(+0.20%) |
Jan 11, 2024 | 29.71 | 29.90 | 29.65 | 29.70 | 6,153,206 | -0.06(-0.20%) |
Jan 10, 2024 | 29.91 | 29.92 | 29.72 | 29.76 | 4,457,605 | -0.13(-0.43%) |
Jan 09, 2024 | 29.85 | 30.13 | 29.80 | 29.89 | 11,078,782 | +0.04(+0.13%) |
Jan 08, 2024 | 29.58 | 29.89 | 29.55 | 29.85 | 8,799,670 | +0.20(+0.67%) |
Jan 05, 2024 | 29.51 | 29.77 | 29.51 | 29.65 | 5,662,552 | +0.13(+0.44%) |
Jan 04, 2024 | 29.62 | 29.63 | 29.49 | 29.52 | 4,830,784 | +0.02(+0.07%) |
Jan 03, 2024 | 29.62 | 29.65 | 29.50 | 29.50 | 9,832,514 | -0.16(-0.54%) |